Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5100 0.6100 0.5000 0.6100 29,825 +0.11(+22.00%)
May 28, 2021 0.5900 0.5900 0.5000 0.5000 57,836 -0.12(-19.35%)
May 27, 2021 0.6500 0.6600 0.6200 0.6200 11,950 -0.08(-11.43%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 21, 2021 0.5900 0.5900 0.5900 0 -0.11(-15.71%)
May 20, 2021 0.5800 0.7000 0.5100 0.7000 15,615 +0.11(+18.64%)
May 19, 2021 0.5100 0.6500 0.5100 0.5900 9,690 -0.07(-10.61%)
May 18, 2021 0.5700 0.6600 0.5700 0.6600 4,100 +0.09(+15.79%)
May 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 14, 2021 0.5300 0.6600 0.5300 0.5600 30,050 +0.04(+7.69%)
May 13, 2021 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
May 07, 2021 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
May 06, 2021 0.5000 0.5000 0.4850 0.4850 4,940 -0.02(-3.00%)
May 05, 2021 0.5000 0.5000 0.5000 0.5000 5,750 +0.00(+0.00%)
May 04, 2021 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
May 03, 2021 0.5000 0.5000 0.4900 0.5000 25,111 +0.00(+0.00%)
Apr 30, 2021 0.5200 0.5200 0.4850 0.5000 55,700 -0.01(-1.96%)
Apr 29, 2021 0.5200 0.5200 0.4700 0.5100 23,000 -0.04(-7.27%)
Apr 28, 2021 0.5500 0.5500 0.5000 0.5500 34,400 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5500 0.5100 0.5500 13,400 +0.04(+7.84%)
Apr 26, 2021 0.5000 0.5100 0.5000 0.5100 3,200 +0.01(+2.00%)
Apr 23, 2021 0.5200 0.5200 0.4900 0.5000 8,700 +0.00(+0.00%)
Apr 22, 2021 0.5200 0.5200 0.4950 0.5000 14,994 -0.02(-3.85%)
Apr 21, 2021 0.5000 0.5400 0.5000 0.5200 62,865 -0.03(-5.45%)
Apr 20, 2021 0.5800 0.5800 0.5000 0.5500 44,261 -0.03(-5.17%)
Apr 19, 2021 0.6300 0.6300 0.5800 0.5800 14,461 -0.11(-15.94%)
Apr 16, 2021 0.7000 0.7000 0.6500 0.6900 11,700 -0.01(-1.43%)
Apr 15, 2021 0.6900 0.7000 0.6900 0.7000 11,000 +0.06(+9.37%)
Apr 14, 2021 0.6200 0.6400 0.6200 0.6400 3,063 +0.00(+0.00%)
Apr 13, 2021 0.6200 0.6500 0.6200 0.6400 23,073 +0.01(+1.59%)
Apr 12, 2021 0.6300 0.6300 0.6300 0.6300 5,920 -0.04(-5.97%)
Apr 09, 2021 0.6700 0.6700 0.6700 0.6700 39,800 +0.03(+4.69%)
Apr 08, 2021 0.6300 0.6700 0.6100 0.6400 21,800 -0.01(-1.54%)
Apr 07, 2021 0.7000 0.7000 0.6500 0.6500 27,764 -0.05(-7.14%)
Apr 06, 2021 0.7100 0.7100 0.7000 0.7000 17,388 -0.01(-1.41%)
Apr 05, 2021 0.7100 0.7100 0.7100 0.7100 500 -0.04(-5.33%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 31, 2021 0.7200 0.7800 0.6600 0.7800 34,772 +0.05(+6.85%)
Mar 30, 2021 0.7100 0.7300 0.6600 0.7300 22,433 +0.08(+12.31%)
Mar 29, 2021 0.6300 0.6500 0.6300 0.6500 31,150 +0.05(+8.33%)
Mar 26, 2021 0.6200 0.6200 0.6000 0.6000 23,300 +0.00(+0.00%)
Mar 25, 2021 0.6600 0.6600 0.5900 0.6000 111,580 -0.13(-17.81%)
Mar 24, 2021 0.7100 0.7500 0.6900 0.7300 19,025 +0.01(+1.39%)
Mar 23, 2021 0.6900 0.7500 0.6900 0.7200 7,500 -0.01(-1.37%)
Mar 22, 2021 0.7000 0.7900 0.7000 0.7300 8,150 -0.02(-2.67%)
Mar 19, 2021 0.7500 0.7500 0.7500 0.7500 12,500 -0.01(-1.32%)
Mar 18, 2021 0.7600 0.7600 0.7600 0.7600 14,900 +0.04(+5.56%)
Mar 17, 2021 0.7700 0.7700 0.6900 0.7200 4,265 -0.05(-6.49%)
Mar 16, 2021 0.7300 0.8000 0.7300 0.7700 9,659 -0.05(-6.10%)
Mar 15, 2021 0.8200 0.8200 0.8200 0.8200 700 -0.01(-1.20%)
Mar 12, 2021 0.6300 0.8300 0.6300 0.8300 8,000 +0.07(+9.21%)
Mar 11, 2021 0.7500 0.7800 0.7500 0.7600 5,975 +0.06(+8.57%)
Mar 10, 2021 0.7300 0.7300 0.6000 0.7000 5,225 +0.01(+1.45%)
Mar 09, 2021 0.6600 0.7500 0.6600 0.6900 7,555 +0.03(+4.55%)
Mar 08, 2021 0.7000 0.7000 0.6000 0.6600 15,500 -0.03(-4.35%)
Mar 05, 2021 0.7300 0.7300 0.5300 0.6900 54,100 -0.03(-4.17%)
Mar 04, 2021 0.7200 0.7200 0.6700 0.7200 12,820 -0.11(-13.25%)
Mar 03, 2021 0.8700 0.8700 0.8000 0.8300 12,104 +0.09(+12.16%)
Mar 02, 2021 0.7900 0.8000 0.7400 0.7400 3,951 -0.04(-5.13%)
Mar 01, 2021 0.7800 0.8000 0.7800 0.7800 8,000 -0.02(-2.50%)
Feb 26, 2021 0.8200 0.8200 0.8000 0.8000 26,200 -0.02(-2.44%)
Feb 25, 2021 0.8800 0.8800 0.8200 0.8200 52,455 -0.10(-10.87%)
Feb 24, 2021 0.9200 0.9200 0.9200 0.9200 1,400 +0.00(+0.00%)
Feb 23, 2021 0.8300 0.9200 0.8100 0.9200 29,076 +0.02(+2.22%)
Feb 22, 2021 0.8500 0.9100 0.8300 0.9000 41,301 +0.06(+7.14%)
Feb 19, 2021 0.8100 0.8500 0.8100 0.8400 10,000 -0.07(-7.69%)
Feb 18, 2021 0.8100 0.9100 0.8000 0.9100 40,221 +0.05(+5.81%)
Feb 17, 2021 0.8800 0.8900 0.8400 0.8600 16,300 -0.06(-6.52%)
Feb 16, 2021 0.9400 0.9400 0.9200 0.9200 23,487 +0.06(+6.98%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Feb 11, 2021 0.8700 0.9000 0.8500 0.8700 55,363 +0.02(+2.35%)
Feb 10, 2021 0.9800 0.9800 0.8500 0.8500 82,867 -0.09(-9.57%)
Feb 09, 2021 1.180 1.180 0.9400 0.9400 62,072 +0.01(+1.08%)
Feb 08, 2021 0.8200 0.9500 0.8000 0.9300 94,613 +0.13(+16.25%)
Feb 05, 2021 0.9100 0.9100 0.7500 0.8000 116,600 -0.15(-15.79%)
Feb 04, 2021 0.9800 1.060 0.8100 0.9500 54,475 +0.05(+5.56%)
Feb 03, 2021 0.9400 1.040 0.8600 0.9000 65,326 +0.00(+0.00%)
Feb 02, 2021 0.7600 0.9000 0.7600 0.9000 30,453 +0.02(+2.27%)
Feb 01, 2021 0.8000 0.9000 0.8000 0.8800 38,147 -0.01(-1.12%)
Jan 29, 2021 0.8700 0.9300 0.8700 0.8900 42,100 -0.02(-2.20%)
Jan 28, 2021 0.8000 0.9500 0.8000 0.9100 45,567 -0.05(-5.21%)
Jan 27, 2021 1.050 1.120 0.8800 0.9600 121,540 -0.17(-15.04%)
Jan 26, 2021 1.280 1.290 1.110 1.130 13,795 -0.12(-9.60%)
Jan 25, 2021 1.390 1.420 1.140 1.250 153,864 +0.00(+0.00%)
Jan 22, 2021 1.140 1.440 1.140 1.250 241,400 +0.17(+15.74%)
Jan 21, 2021 0.7800 1.150 0.7800 1.080 470,989 +0.31(+40.26%)
Jan 20, 2021 0.7700 0.7700 0.7500 0.7700 167,073 +0.00(+0.00%)
Jan 19, 2021 0.6300 0.7700 0.6300 0.7700 231,202 +0.14(+22.22%)
Jan 18, 2021 0.5700 0.6300 0.5500 0.6300 38,984 +0.06(+10.53%)
Jan 15, 2021 0.5600 0.5700 0.5500 0.5700 17,200 +0.02(+3.64%)
Jan 14, 2021 0.5900 0.6300 0.5500 0.5500 92,742 -0.05(-8.33%)
Jan 13, 2021 0.5500 0.6400 0.5500 0.6000 147,366 +0.07(+13.21%)
Jan 12, 2021 0.5700 0.5800 0.5300 0.5300 27,522 -0.03(-5.36%)
Jan 11, 2021 0.6000 0.6000 0.4450 0.5600 74,962 -0.04(-6.67%)
Jan 08, 2021 0.5400 0.6500 0.5200 0.6000 214,500 +0.10(+20.00%)
Jan 07, 2021 0.3700 0.5000 0.3700 0.5000 125,188 +0.11(+28.21%)
Jan 06, 2021 0.3700 0.3900 0.3700 0.3900 1,800 +0.00(+0.00%)
Jan 05, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jan 04, 2021 0.3450 0.3700 0.3450 0.3700 6,166 -0.03(-7.50%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 30, 2020 0.3400 0.3700 0.3400 0.3400 13,394 +0.01(+1.49%)
Dec 29, 2020 0.3400 0.3500 0.3100 0.3350 62,187 -0.03(-9.46%)
Dec 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 3,647 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3700 0.3300 0.3700 16,000 +0.03(+10.45%)
Dec 21, 2020 0.3500 0.3500 0.3350 0.3350 17,557 -0.03(-9.46%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3700 23,200 +0.01(+2.78%)
Dec 17, 2020 0.3400 0.3600 0.3400 0.3600 20,506 +0.04(+12.50%)
Dec 16, 2020 0.3200 0.3200 0.3200 0.3200 522 +0.01(+3.23%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3100 7,690 -0.03(-8.82%)
Dec 14, 2020 0.3400 0.3400 0.3400 0.3400 1,403 -0.01(-2.86%)
Dec 11, 2020 0.3300 0.3500 0.3100 0.3500 59,500 +0.01(+1.45%)
Dec 10, 2020 0.3450 0.3450 0.3450 0.3450 1,455 -0.01(-1.43%)
Dec 09, 2020 0.3900 0.3900 0.3500 0.3500 11,780 -0.01(-2.78%)
Dec 08, 2020 0.3800 0.4250 0.3600 0.3600 12,567 -0.03(-6.49%)
Dec 07, 2020 0.3900 0.3900 0.3500 0.3850 19,355 +0.02(+4.05%)
Dec 04, 2020 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Dec 03, 2020 0.3700 0.3700 0.3700 0.3700 4,781 +0.01(+2.78%)
Dec 02, 2020 0.3500 0.3600 0.3500 0.3600 10,663 -0.04(-10.00%)
Dec 01, 2020 0.4000 0.4000 0.4000 0.4000 950 +0.02(+3.90%)
Nov 30, 2020 0.3850 0.4100 0.3850 0.3850 8,462 +0.03(+8.45%)
Nov 27, 2020 0.4000 0.4000 0.3550 0.3550 1,600 -0.05(-13.41%)
Nov 26, 2020 0.3700 0.4100 0.3600 0.4100 12,150 +0.04(+12.33%)
Nov 25, 2020 0.3550 0.3650 0.3550 0.3650 7,275 -0.01(-2.67%)
Nov 24, 2020 0.4100 0.4150 0.3750 0.3750 43,214 -0.04(-9.64%)
Nov 23, 2020 0.3300 0.4150 0.3300 0.4150 76,400 +0.08(+25.76%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3300 57,989 -0.01(-1.49%)
Nov 19, 2020 0.3200 0.3350 0.3000 0.3350 33,920 +0.02(+4.69%)
Nov 18, 2020 0.3100 0.3200 0.3100 0.3200 32,051 -0.03(-8.57%)
Nov 17, 2020 0.3700 0.3800 0.3500 0.3500 27,076 -0.01(-2.78%)
Nov 16, 2020 0.3650 0.3700 0.3500 0.3600 53,000 +0.00(+0.00%)
Nov 13, 2020 0.4050 0.4050 0.3500 0.3600 46,423 -0.02(-5.26%)
Nov 12, 2020 0.4050 0.4350 0.3550 0.3800 57,850 -0.02(-5.00%)
Nov 11, 2020 0.4350 0.4350 0.3900 0.4000 82,342 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4050 0.4000 0.4000 10,813 +0.01(+2.56%)
Nov 09, 2020 0.4050 0.4050 0.3900 0.3900 21,750 -0.04(-9.30%)
Nov 06, 2020 0.4000 0.4400 0.4000 0.4300 28,570 +0.02(+6.17%)
Nov 05, 2020 0.4300 0.4300 0.3600 0.4050 91,470 -0.03(-7.95%)
Nov 04, 2020 0.4700 0.4700 0.4400 0.4400 5,515 -0.04(-8.33%)
Nov 03, 2020 0.4550 0.4800 0.4400 0.4800 11,155 +0.02(+4.35%)
Nov 02, 2020 0.4550 0.4600 0.4550 0.4600 5,500 +0.01(+2.22%)
Oct 30, 2020 0.5000 0.5000 0.4500 0.4500 4,500 -0.09(-16.67%)
Oct 29, 2020 0.5000 0.5400 0.4100 0.5400 35,450 +0.08(+17.39%)
Oct 28, 2020 0.4100 0.4850 0.4000 0.4600 9,854 -0.03(-6.12%)
Oct 27, 2020 0.4000 0.4900 0.3850 0.4900 16,311 +0.47(+2350.00%)
Oct 26, 2020 0.0250 0.0250 0.0200 0.0200 953,500 -0.01(-20.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 557,906 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 4,427,419 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0250 410,800 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0250 0.0250 2,676,961 -0.00(-16.67%)
Oct 19, 2020 0.0350 0.0350 0.0300 0.0300 411,000 -0.01(-14.29%)
Oct 16, 2020 0.0300 0.0350 0.0250 0.0350 1,166,725 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0250 245,000 -0.00(-16.67%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 22,550 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0250 0.0300 935,623 +0.00(+20.00%)
Oct 07, 2020 0.0200 0.0250 0.0200 0.0250 759,975 -0.00(-16.67%)
Oct 06, 2020 0.0250 0.0300 0.0250 0.0300 963,939 +0.00(+20.00%)
Oct 05, 2020 0.0250 0.0300 0.0250 0.0250 1,430,999 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Oct 01, 2020 0.0250 0.0300 0.0250 0.0300 133,500 +0.00(+20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 564,000 -0.00(-16.67%)
Sep 25, 2020 0.0250 0.0300 0.0200 0.0300 646,000 +0.01(+50.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0200 33,700 -0.01(-20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 263,295 -0.00(-16.67%)
Sep 21, 2020 0.0250 0.0300 0.0250 0.0300 331,000 +0.00(+20.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 3,331 -0.00(-16.67%)
Sep 17, 2020 0.0250 0.0300 0.0200 0.0300 1,442,256 +0.00(+20.00%)
Sep 16, 2020 0.0300 0.0300 0.0250 0.0250 26,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0250 97,200 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0300 955,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 352,690 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0300 0.0250 0.0300 4,600 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 875,000 -0.01(-14.29%)
Aug 31, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 20,800 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0450 0.0300 0.0350 4,010,578 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 709,511 +0.01(+16.67%)
Aug 24, 2020 0.0250 0.0300 0.0250 0.0300 1,418,058 +0.00(+20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 784,100 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 1,049,397 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0200 0.0250 4,211,494 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 1,132,875 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0250 0.0250 2,355,301 -0.00(-16.67%)
Aug 14, 2020 0.0300 0.0300 0.0250 0.0300 171,650 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0300 64,200 +0.00(+20.00%)
Aug 11, 2020 0.0300 0.0300 0.0250 0.0250 151,832 -0.00(-16.67%)
Aug 10, 2020 0.0250 0.0300 0.0250 0.0300 1,333,333 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0300 1,065,241 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 133,725 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 41,500 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0300 607,018 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0250 482,500 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0250 1,216,320 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0250 781,200 -0.00(-16.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 246,200 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0300 155,500 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 129,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0350 0.0250 0.0300 638,648 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0300 161,200 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 638,850 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0250 0.0300 531,725 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0350 0.0250 0.0300 739,400 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0300 349,100 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0300 145,000 -0.01(-14.29%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0350 154,850 +0.01(+16.67%)
Jul 08, 2020 0.0300 0.0300 0.0250 0.0300 172,999 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 30,179 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0300 320,577 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0350 797,500 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0350 0.0300 0.0300 1,290,975 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 783,615 -0.00(-16.67%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0300 438,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0300 367,249 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 828,900 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0250 0.0300 983,408 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0250 0.0300 572,037 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 274,627 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0300 10,002 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0350 0.0250 0.0300 1,251,173 -0.01(-14.29%)
Jun 15, 2020 0.0300 0.0350 0.0300 0.0350 665,904 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 804,570 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0350 0.0300 0.0350 487,000 +0.01(+16.67%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 594,383 -0.01(-25.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0400 341,032 +0.00(+14.29%)
Jun 08, 2020 0.0350 0.0400 0.0350 0.0350 703,417 -0.00(-12.50%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0400 843,669 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 37,350 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0400 331,468 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.