Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(CSE:
PLTH
)
0.7900
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8000
0.8000
0.7600
0.7900
25,720
-0.03(-3.66%)
May 30, 2024
0.7900
0.8200
0.7600
0.8200
36,388
+0.06(+7.89%)
May 29, 2024
0.7700
0.7900
0.7600
0.7600
45,820
-0.04(-5.00%)
May 28, 2024
0.7700
0.8000
0.7600
0.8000
16,810
+0.03(+3.90%)
May 27, 2024
0.7700
0.7700
0.7700
0.7700
2,018
-0.03(-3.75%)
May 24, 2024
0.7500
0.8000
0.7500
0.8000
33,252
+0.03(+3.90%)
May 23, 2024
0.8000
0.8000
0.7600
0.7700
59,913
-0.03(-3.75%)
May 22, 2024
0.8100
0.8200
0.7900
0.8000
86,837
-0.03(-3.61%)
May 21, 2024
0.8100
0.8300
0.7900
0.8300
96,595
+0.01(+1.22%)
May 17, 2024
0.8200
0
-0.01(-1.20%)
May 16, 2024
0.8300
0.9100
0.8300
0.8300
143,752
-0.01(-1.19%)
May 15, 2024
0.8400
0.8500
0.8200
0.8400
17,577
+0.02(+2.44%)
May 14, 2024
0.8300
0.8600
0.8200
0.8200
59,381
+0.00(+0.00%)
May 13, 2024
0.8400
0.8500
0.8200
0.8200
45,698
+0.00(+0.00%)
May 10, 2024
0.8900
0.8900
0.8200
0.8200
102,792
-0.09(-9.89%)
May 09, 2024
0.8500
0.9100
0.8400
0.9100
37,756
+0.01(+1.11%)
May 08, 2024
0.8500
0.9000
0.8200
0.9000
52,139
+0.07(+8.43%)
May 07, 2024
0.8600
0.8600
0.8300
0.8300
60,649
-0.02(-2.35%)
May 06, 2024
0.8800
0.8800
0.8300
0.8500
43,334
+0.00(+0.00%)
May 03, 2024
0.8800
0.8800
0.8500
0.8500
36,272
-0.02(-2.30%)
May 02, 2024
0.9200
0.9300
0.8700
0.8700
67,766
-0.08(-8.42%)
May 01, 2024
1.040
1.040
0.8800
0.9500
298,107
-0.09(-8.65%)
Apr 30, 2024
0.8900
1.110
0.8800
1.040
820,162
+0.10(+10.64%)
Apr 29, 2024
0.8700
0.9500
0.8700
0.9400
35,559
+0.07(+8.05%)
Apr 26, 2024
0.8600
0.8700
0.8600
0.8700
8,164
+0.02(+2.35%)
Apr 25, 2024
0.8900
0.8900
0.8500
0.8500
28,387
-0.09(-9.57%)
Apr 24, 2024
0.8800
0.9400
0.8500
0.9400
40,391
+0.06(+6.82%)
Apr 23, 2024
0.9100
0.9300
0.8800
0.8800
24,990
+0.03(+3.53%)
Apr 22, 2024
0.8600
0.9100
0.8500
0.8500
54,526
+0.00(+0.00%)
Apr 19, 2024
0.9100
0.9100
0.8500
0.8500
46,578
-0.05(-5.56%)
Apr 18, 2024
0.9100
0.9400
0.8900
0.9000
40,740
-0.08(-8.16%)
Apr 17, 2024
0.9000
0.9800
0.8900
0.9800
71,843
+0.08(+8.89%)
Apr 16, 2024
0.9000
0.9200
0.8800
0.9000
25,247
-0.01(-1.10%)
Apr 15, 2024
0.9800
0.9800
0.8800
0.9100
50,439
-0.04(-4.21%)
Apr 12, 2024
1.010
1.010
0.8700
0.9500
77,774
-0.04(-4.04%)
Apr 11, 2024
1.040
1.050
0.9600
0.9900
99,032
+0.00(+0.00%)
Apr 10, 2024
0.9700
1.060
0.9700
0.9900
165,636
-0.01(-1.00%)
Apr 09, 2024
0.9100
1.000
0.8900
1.000
207,070
+0.11(+12.36%)
Apr 08, 2024
0.9100
0.9300
0.8500
0.8900
53,391
-0.01(-1.11%)
Apr 05, 2024
0.8300
0.9000
0.7800
0.9000
115,393
+0.12(+15.38%)
Apr 04, 2024
0.9500
0.9500
0.7700
0.7800
137,855
-0.16(-17.02%)
Apr 03, 2024
0.8500
0.9400
0.8500
0.9400
91,874
+0.09(+10.59%)
Apr 02, 2024
0.8800
0.9100
0.8500
0.8500
81,939
-0.04(-4.49%)
Apr 01, 2024
0.8200
0.8900
0.8200
0.8900
91,718
+0.06(+7.23%)
Mar 28, 2024
0.8300
0
+0.01(+1.22%)
Mar 27, 2024
0.7500
0.8300
0.7300
0.8200
96,151
+0.07(+9.33%)
Mar 26, 2024
0.7100
0.7700
0.7100
0.7500
64,223
+0.03(+4.17%)
Mar 25, 2024
0.7300
0.7500
0.7200
0.7200
33,648
-0.02(-2.70%)
Mar 22, 2024
0.7500
0.7600
0.7200
0.7400
106,098
-0.01(-1.33%)
Mar 21, 2024
0.7000
0.7500
0.6700
0.7500
84,635
+0.05(+7.14%)
Mar 20, 2024
0.7400
0.7400
0.7000
0.7000
94,431
-0.04(-5.41%)
Mar 19, 2024
0.7600
0.7800
0.7400
0.7400
34,707
-0.03(-3.90%)
Mar 18, 2024
0.7500
0.7800
0.7400
0.7700
82,334
+0.04(+5.48%)
Mar 15, 2024
0.6700
0.7400
0.6700
0.7300
177,977
+0.07(+10.61%)
Mar 14, 2024
0.6800
0.6800
0.6500
0.6600
116,670
-0.02(-2.94%)
Mar 13, 2024
0.6700
0.6800
0.6700
0.6800
46,561
+0.01(+1.49%)
Mar 12, 2024
0.6700
0.6800
0.6700
0.6700
10,170
+0.00(+0.00%)
Mar 11, 2024
0.7200
0.7200
0.6700
0.6700
82,969
-0.03(-4.29%)
Mar 08, 2024
0.6900
0.7000
0.6700
0.7000
204,152
+0.02(+2.94%)
Mar 07, 2024
0.7100
0.7200
0.6800
0.6800
59,406
-0.03(-4.23%)
Mar 06, 2024
0.7800
0.7900
0.7100
0.7100
230,788
-0.07(-8.97%)
Mar 05, 2024
0.7900
0.8400
0.7500
0.7800
552,568
-0.19(-19.59%)
Mar 04, 2024
0.9900
1.010
0.9700
0.9700
17,765
-0.05(-4.90%)
Mar 01, 2024
1.000
1.030
1.000
1.020
52,096
+0.00(+0.00%)
Feb 29, 2024
1.020
1.050
0.9900
1.020
37,934
+0.05(+5.15%)
Feb 28, 2024
0.9700
1.010
0.9700
0.9700
28,341
+0.02(+2.11%)
Feb 27, 2024
0.9900
1.000
0.9500
0.9500
43,901
-0.05(-5.00%)
Feb 26, 2024
1.030
1.030
0.9600
1.000
46,201
-0.02(-1.96%)
Feb 23, 2024
0.9900
1.020
0.9700
1.020
118,871
+0.02(+2.00%)
Feb 22, 2024
0.9600
1.000
0.9600
1.000
70,221
+0.03(+3.09%)
Feb 21, 2024
0.9400
0.9900
0.9200
0.9700
84,004
-0.02(-2.02%)
Feb 20, 2024
0.9600
1.000
0.9200
0.9900
116,001
+0.00(+0.00%)
Feb 16, 2024
0.9900
0
+0.00(+0.00%)
Feb 15, 2024
0.9400
1.000
0.9400
0.9900
64,341
+0.03(+3.13%)
Feb 14, 2024
0.8900
0.9800
0.8800
0.9600
90,361
+0.09(+10.34%)
Feb 13, 2024
0.9400
0.9800
0.8600
0.8700
366,845
-0.07(-7.45%)
Feb 12, 2024
1.090
1.110
0.9300
0.9400
320,525
-0.15(-13.76%)
Feb 09, 2024
1.070
1.130
1.070
1.090
23,528
-0.01(-0.91%)
Feb 08, 2024
1.070
1.160
1.040
1.100
86,411
+0.00(+0.00%)
Feb 07, 2024
1.130
1.140
1.080
1.100
62,811
-0.03(-2.65%)
Feb 06, 2024
1.080
1.150
1.040
1.130
149,673
+0.08(+7.62%)
Feb 05, 2024
1.060
1.140
1.020
1.050
66,580
-0.10(-8.70%)
Feb 02, 2024
1.120
1.150
1.030
1.150
145,391
+0.08(+7.48%)
Feb 01, 2024
1.080
1.120
1.040
1.070
73,171
+0.05(+4.90%)
Jan 31, 2024
1.060
1.070
1.010
1.020
14,349
-0.02(-1.92%)
Jan 30, 2024
1.070
1.090
1.030
1.040
33,284
+0.00(+0.00%)
Jan 29, 2024
1.020
1.070
1.020
1.040
53,011
-0.07(-6.31%)
Jan 26, 2024
1.120
1.140
1.060
1.110
57,601
-0.03(-2.63%)
Jan 25, 2024
1.110
1.140
1.080
1.140
77,043
+0.00(+0.00%)
Jan 24, 2024
1.030
1.160
1.030
1.140
45,314
+0.07(+6.54%)
Jan 23, 2024
1.080
1.100
1.060
1.070
22,215
-0.05(-4.46%)
Jan 22, 2024
1.050
1.140
1.010
1.120
67,292
+0.03(+2.75%)
Jan 19, 2024
1.020
1.140
1.000
1.090
67,300
+0.06(+5.83%)
Jan 18, 2024
1.180
1.200
1.030
1.030
57,392
-0.15(-12.71%)
Jan 17, 2024
1.090
1.230
1.090
1.180
299,579
-0.01(-0.84%)
Jan 16, 2024
1.080
1.190
1.080
1.190
126,287
+0.01(+0.85%)
Jan 15, 2024
1.050
1.180
1.050
1.180
46,849
+0.15(+14.56%)
Jan 12, 2024
1.020
1.030
0.9700
1.030
46,936
+0.06(+6.19%)
Jan 11, 2024
0.9600
1.010
0.9600
0.9700
38,526
-0.03(-3.00%)
Jan 10, 2024
1.000
1.030
1.000
1.000
9,900
-0.04(-3.85%)
Jan 09, 2024
0.9900
1.040
0.9600
1.040
23,369
+0.02(+1.96%)
Jan 08, 2024
1.020
1.070
0.9900
1.020
64,255
-0.01(-0.97%)
Jan 05, 2024
0.9300
1.070
0.8900
1.030
48,253
+0.06(+6.19%)
Jan 04, 2024
0.9300
0.9800
0.9000
0.9700
64,708
+0.08(+8.99%)
Jan 03, 2024
0.8200
0.9400
0.8200
0.8900
62,485
+0.06(+7.23%)
Jan 02, 2024
0.8600
0.8700
0.8100
0.8300
103,427
+0.01(+1.22%)
Dec 29, 2023
0.8200
0
-0.04(-4.65%)
Dec 28, 2023
0.8700
0.9100
0.8400
0.8600
33,375
-0.02(-2.27%)
Dec 27, 2023
0.9100
0.9200
0.8600
0.8800
77,673
+0.02(+2.33%)
Dec 22, 2023
0.8600
0
-0.01(-1.15%)
Dec 21, 2023
0.8600
0.8700
0.8400
0.8700
51,423
+0.00(+0.00%)
Dec 20, 2023
0.9200
0.9200
0.8700
0.8700
25,208
-0.02(-2.25%)
Dec 19, 2023
0.8800
0.9000
0.8800
0.8900
37,702
+0.00(+0.00%)
Dec 18, 2023
0.8900
0.9100
0.8800
0.8900
15,687
-0.01(-1.11%)
Dec 15, 2023
0.9400
0.9600
0.9000
0.9000
66,974
-0.06(-6.25%)
Dec 14, 2023
0.9100
0.9800
0.8900
0.9600
58,688
+0.04(+4.35%)
Dec 13, 2023
0.9300
0.9700
0.8900
0.9200
111,292
-0.01(-1.08%)
Dec 12, 2023
1.030
1.030
0.9300
0.9300
100,882
-0.14(-13.08%)
Dec 11, 2023
1.080
1.080
1.020
1.070
44,726
-0.04(-3.60%)
Dec 08, 2023
1.140
1.160
1.110
1.110
48,424
-0.05(-4.31%)
Dec 07, 2023
1.190
1.230
1.160
1.160
32,928
-0.08(-6.45%)
Dec 06, 2023
1.050
1.250
1.030
1.240
121,110
+0.14(+12.73%)
Dec 05, 2023
1.120
1.140
1.080
1.100
70,994
-0.01(-0.90%)
Dec 04, 2023
1.030
1.160
0.9700
1.110
202,861
+0.09(+8.82%)
Dec 01, 2023
0.9800
1.020
0.9400
1.020
35,874
+0.03(+3.03%)
Nov 30, 2023
0.9700
0.9900
0.9600
0.9900
45,263
+0.01(+1.02%)
Nov 29, 2023
0.9600
1.020
0.9600
0.9800
45,567
-0.03(-2.97%)
Nov 28, 2023
0.9700
1.020
0.9600
1.010
34,236
-0.01(-0.98%)
Nov 27, 2023
0.9900
1.020
0.9600
1.020
51,642
+0.02(+2.00%)
Nov 24, 2023
1.000
1.010
0.9600
1.000
40,200
+0.03(+3.09%)
Nov 23, 2023
0.9700
0.9700
0.9700
0.9700
6,689
-0.03(-3.00%)
Nov 22, 2023
1.040
1.040
0.9700
1.000
20,944
-0.04(-3.85%)
Nov 21, 2023
1.020
1.040
0.9400
1.040
59,065
+0.04(+4.00%)
Nov 20, 2023
1.190
1.190
0.9200
1.000
246,216
-0.15(-13.04%)
Nov 17, 2023
1.070
1.200
1.070
1.150
131,487
-0.02(-1.71%)
Nov 16, 2023
1.200
1.240
1.140
1.170
81,431
-0.03(-2.50%)
Nov 15, 2023
1.190
1.260
1.170
1.200
90,478
+0.00(+0.00%)
Nov 14, 2023
1.260
1.280
1.180
1.200
135,891
-0.05(-4.00%)
Nov 13, 2023
1.150
1.250
1.120
1.250
160,966
+0.19(+17.92%)
Nov 10, 2023
1.040
1.150
1.040
1.060
118,443
+0.01(+0.95%)
Nov 09, 2023
1.020
1.070
0.9800
1.050
104,052
-0.02(-1.87%)
Nov 08, 2023
0.9600
1.070
0.9600
1.070
74,803
+0.09(+9.18%)
Nov 07, 2023
0.8500
0.9800
0.8500
0.9800
39,475
+0.08(+8.89%)
Nov 06, 2023
0.8800
0.9200
0.8700
0.9000
81,121
+0.00(+0.00%)
Nov 03, 2023
0.9300
0.9300
0.8700
0.9000
35,617
+0.03(+3.45%)
Nov 02, 2023
0.7900
0.9200
0.7900
0.8700
44,213
+0.03(+3.57%)
Nov 01, 2023
0.8700
0.9000
0.8400
0.8400
38,728
+0.00(+0.00%)
Oct 31, 2023
0.7800
0.9100
0.7500
0.8400
99,266
+0.09(+12.00%)
Oct 30, 2023
0.7800
0.8000
0.6900
0.7500
120,983
-0.01(-1.32%)
Oct 27, 2023
0.7900
0.8200
0.7600
0.7600
52,535
-0.10(-11.63%)
Oct 26, 2023
0.8500
0.8600
0.7700
0.8600
33,331
+0.04(+4.88%)
Oct 25, 2023
0.9300
0.9500
0.8200
0.8200
77,212
-0.15(-15.46%)
Oct 24, 2023
0.9500
0.9700
0.9100
0.9700
19,399
-0.01(-1.02%)
Oct 23, 2023
1.000
1.010
0.9500
0.9800
32,224
-0.02(-2.00%)
Oct 20, 2023
1.000
1.020
0.9000
1.000
171,243
+0.01(+1.01%)
Oct 19, 2023
0.9800
1.070
0.9800
0.9900
24,526
-0.06(-5.71%)
Oct 18, 2023
1.030
1.090
0.9900
1.050
74,941
-0.01(-0.94%)
Oct 17, 2023
1.020
1.130
1.020
1.060
103,314
+0.00(+0.00%)
Oct 16, 2023
1.010
1.060
1.000
1.060
35,217
-0.01(-0.93%)
Oct 13, 2023
1.060
1.130
1.040
1.070
15,322
-0.03(-2.73%)
Oct 12, 2023
1.040
1.110
1.010
1.100
36,449
+0.00(+0.00%)
Oct 11, 2023
1.010
1.100
1.010
1.100
35,127
+0.00(+0.00%)
Oct 10, 2023
1.020
1.100
0.9000
1.100
69,519
+0.03(+2.80%)
Oct 06, 2023
1.070
0
-0.04(-3.60%)
Oct 05, 2023
1.130
1.165
1.070
1.110
79,370
+0.02(+1.83%)
Oct 04, 2023
1.090
1.200
1.090
1.090
75,762
-0.02(-1.80%)
Oct 03, 2023
1.120
1.200
1.110
1.110
30,873
-0.10(-8.26%)
Oct 02, 2023
1.150
1.250
1.150
1.210
45,456
+0.04(+3.42%)
Sep 29, 2023
1.230
1.260
1.170
1.170
28,500
-0.06(-4.88%)
Sep 28, 2023
1.240
1.250
1.130
1.230
73,492
+0.03(+2.50%)
Sep 27, 2023
1.250
1.400
1.100
1.200
381,001
-0.04(-3.23%)
Sep 26, 2023
1.060
1.240
1.060
1.240
122,859
+0.18(+16.98%)
Sep 25, 2023
1.000
1.100
1.060
1.060
104,588
+0.18(+20.45%)
Sep 22, 2023
1.100
1.110
0.8800
0.8800
28,763
-0.20(-18.52%)
Sep 21, 2023
1.080
1.160
1.070
1.080
39,686
-0.09(-7.69%)
Sep 20, 2023
1.130
1.240
1.120
1.170
53,197
-0.03(-2.50%)
Sep 19, 2023
1.250
1.250
1.060
1.200
90,841
+0.01(+0.84%)
Sep 18, 2023
1.170
1.240
1.160
1.190
71,478
-0.02(-1.65%)
Sep 15, 2023
1.240
1.300
1.210
1.210
109,973
+0.03(+2.54%)
Sep 14, 2023
1.190
1.300
1.180
1.180
80,522
-0.06(-4.84%)
Sep 13, 2023
1.130
1.250
1.100
1.240
107,837
+0.03(+2.48%)
Sep 12, 2023
1.240
1.270
1.150
1.210
95,112
-0.07(-5.47%)
Sep 11, 2023
1.330
1.400
1.210
1.280
348,831
-0.07(-5.19%)
Sep 08, 2023
1.530
1.530
1.240
1.350
425,474
-0.16(-10.60%)
Sep 07, 2023
1.430
1.550
1.420
1.510
235,041
+0.04(+2.72%)
Sep 06, 2023
1.470
1.640
1.450
1.470
268,980
+0.07(+5.00%)
Sep 05, 2023
1.140
1.460
1.140
1.400
368,631
+0.21(+17.65%)
Sep 01, 2023
1.190
0
+0.06(+5.31%)
Aug 31, 2023
0.9000
1.150
0.9000
1.130
441,555
+0.22(+24.18%)
Aug 30, 2023
0.7700
0.9400
0.7000
0.9100
575,854
+0.14(+18.18%)
Aug 29, 2023
0.7100
0.7800
0.7000
0.7700
70,702
+0.06(+8.45%)
Aug 28, 2023
0.6300
0.7100
0.6300
0.7100
102,674
+0.02(+2.90%)
Aug 25, 2023
0.6600
0.6900
0.6600
0.6900
197,138
+0.03(+4.55%)
Aug 24, 2023
0.6700
0.6700
0.6400
0.6600
133,869
+0.02(+3.13%)
Aug 23, 2023
0.6800
0.6800
0.6400
0.6400
40,295
-0.04(-5.88%)
Aug 22, 2023
0.6600
0.6800
0.6600
0.6800
33,704
+0.01(+1.49%)
Aug 21, 2023
0.6600
0.6900
0.6500
0.6700
68,659
+0.01(+1.52%)
Aug 18, 2023
0.6700
0.6700
0.6400
0.6600
37,429
+0.00(+0.00%)
Aug 17, 2023
0.6800
0.7000
0.6400
0.6600
352,617
-0.04(-5.71%)
Aug 16, 2023
0.7100
0.7400
0.7000
0.7000
52,044
-0.02(-2.78%)
Aug 15, 2023
0.7400
0.7400
0.7100
0.7200
79,023
-0.04(-5.26%)
Aug 14, 2023
0.7600
0.7600
0.7300
0.7600
48,940
+0.03(+4.11%)
Aug 11, 2023
0.7500
0.8000
0.7200
0.7300
66,684
-0.05(-6.41%)
Aug 10, 2023
0.7500
0.7800
0.7300
0.7800
76,304
+0.02(+2.63%)
Aug 09, 2023
0.7600
0.7800
0.7300
0.7600
78,487
+0.01(+1.33%)
Aug 08, 2023
0.7300
0.7600
0.7300
0.7500
94,833
+0.02(+2.74%)
Aug 04, 2023
0.7300
0
-0.01(-1.35%)
Aug 03, 2023
0.7400
0.7600
0.7400
0.7400
48,601
-0.02(-2.63%)
Aug 02, 2023
0.7700
0.7700
0.7500
0.7600
41,138
-0.02(-2.56%)
Aug 01, 2023
0.7700
0.7800
0.7600
0.7800
74,425
+0.01(+1.30%)
Jul 31, 2023
0.7300
0.7700
0.7300
0.7700
93,124
+0.03(+4.05%)
Jul 28, 2023
0.7100
0.7400
0.7100
0.7400
38,504
+0.02(+2.78%)
Jul 27, 2023
0.7100
0.7300
0.7100
0.7200
48,262
+0.00(+0.00%)
Jul 26, 2023
0.7300
0.7400
0.7100
0.7200
25,778
+0.01(+1.41%)
Jul 25, 2023
0.7400
0.7400
0.7100
0.7100
32,054
-0.02(-2.74%)
Jul 24, 2023
0.7000
0.7400
0.7000
0.7300
39,748
+0.00(+0.00%)
Jul 21, 2023
0.7300
0.7400
0.7200
0.7300
39,500
-0.01(-1.35%)
Jul 20, 2023
0.7700
0.7700
0.7300
0.7400
70,966
-0.03(-3.90%)
Jul 19, 2023
0.7700
0.7800
0.7600
0.7700
39,944
+0.00(+0.00%)
Jul 18, 2023
0.7700
0.7800
0.7600
0.7700
61,218
+0.01(+1.32%)
Jul 17, 2023
0.7600
0.7800
0.7400
0.7600
91,272
-0.03(-3.80%)
Jul 14, 2023
0.7900
0.7900
0.7600
0.7900
109,168
+0.01(+1.28%)
Jul 13, 2023
0.7500
0.7900
0.7500
0.7800
46,388
+0.00(+0.00%)
Jul 12, 2023
0.7600
0.7900
0.7600
0.7800
59,488
+0.02(+2.63%)
Jul 11, 2023
0.7800
0.7800
0.7600
0.7600
49,299
-0.02(-2.56%)
Jul 10, 2023
0.7700
0.8100
0.7400
0.7800
158,063
+0.02(+2.63%)
Jul 07, 2023
0.7600
0.7800
0.7400
0.7600
46,758
+0.03(+4.11%)
Jul 06, 2023
0.7600
0.7700
0.7300
0.7300
79,925
-0.03(-3.95%)
Jul 05, 2023
0.7900
0.8000
0.7600
0.7600
29,245
+0.00(+0.00%)
Jul 04, 2023
0.7600
0.7900
0.7600
0.7600
39,004
+0.00(+0.00%)
Jun 30, 2023
0.7600
0
+0.00(+0.00%)
Jun 29, 2023
0.7400
0.7600
0.7400
0.7600
29,564
+0.00(+0.00%)
Jun 28, 2023
0.7500
0.7800
0.7500
0.7600
36,773
+0.00(+0.00%)
Jun 27, 2023
0.7300
0.7600
0.7300
0.7600
25,894
-0.01(-1.30%)
Jun 26, 2023
0.7500
0.7700
0.7300
0.7700
78,872
+0.01(+1.32%)
Jun 23, 2023
0.7900
0.8200
0.7500
0.7600
64,822
-0.05(-6.17%)
Jun 22, 2023
0.7700
0.8200
0.7700
0.8100
67,437
+0.03(+3.85%)
Jun 21, 2023
0.7500
0.7900
0.7500
0.7800
70,628
+0.03(+4.00%)
Jun 20, 2023
0.7000
0.7500
0.7000
0.7500
71,007
+0.04(+5.63%)
Jun 19, 2023
0.7200
0.7200
0.7100
0.7100
10,198
-0.02(-2.74%)
Jun 16, 2023
0.7200
0.7700
0.7200
0.7300
93,044
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.