Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 290,564 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0450 12,525 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 271,500 +0.00(+0.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0450 360,000 -0.01(-10.00%)
May 25, 2020 0.0350 0.0550 0.0350 0.0500 2,735,437 +0.02(+66.67%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,194,000 +0.01(+50.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 381,087 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0250 1,115,437 +0.01(+25.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 304,019 +0.01(+33.33%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 559,300 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 486,500 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 663,904 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0100 0.0150 3,008,142 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 126,004 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 452,833 -0.01(-33.33%)
Apr 22, 2020 0.0300 0.0300 0.0200 0.0300 18,019 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0300 457,002 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0300 0.0200 0.0300 1,757,217 +0.01(+50.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 304,000 +0.01(+33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 1,250,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 600,000 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 107,009 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 835,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 655,000 -0.01(-25.00%)
Apr 03, 2020 0.0150 0.0200 0.0150 0.0200 624,114 +0.01(+33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0100 1,384,701 -0.00(-33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0150 1,548,999 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0250 0.0150 0.0200 330,043 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 105,019 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0200 0.0100 0.0200 684,254 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0200 40,200 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 44,000 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0200 476,800 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0200 205,000 -0.01(-20.00%)
Mar 12, 2020 0.0300 0.0350 0.0250 0.0250 529,004 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0250 101,440 -0.01(-28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 58,508 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0300 60,500 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 225,000 -0.00(-12.50%)
Feb 28, 2020 0.0300 0.0400 0.0300 0.0400 167,229 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 142,595 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0350 683,700 -0.01(-22.22%)
Feb 21, 2020 0.0350 0.0500 0.0350 0.0450 1,911,140 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0450 219,900 +0.00(+12.50%)
Feb 19, 2020 0.0450 0.0500 0.0400 0.0400 218,742 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0450 0.0350 0.0400 323,700 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0300 0.0400 0.0300 0.0350 200,855 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 51,300 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0350 139,245 -0.01(-22.22%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0400 55,800 -0.00(-11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 34,454 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0450 0.0350 0.0400 183,300 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 197,225 +0.00(+14.29%)
Jan 30, 2020 0.0400 0.0450 0.0350 0.0350 143,320 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 64,264 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 218,500 +0.00(+12.50%)
Jan 27, 2020 0.0350 0.0500 0.0350 0.0400 990,300 +0.00(+14.29%)
Jan 24, 2020 0.0450 0.0500 0.0350 0.0350 675,748 -0.01(-22.22%)
Jan 23, 2020 0.0500 0.0500 0.0450 0.0450 65,840 -0.01(-10.00%)
Jan 22, 2020 0.0450 0.0500 0.0400 0.0500 273,850 +0.01(+11.11%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 295,930 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0400 144,100 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 247,607 +0.01(+33.33%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0350 100,649 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0300 0.0350 30,101 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 81,232 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0400 0.0300 0.0400 58,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 57,368 +0.00(+14.29%)
Jan 03, 2020 0.0300 0.0350 0.0300 0.0350 98,020 -0.00(-12.50%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 135,203 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 338,689 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.01(+33.33%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 236,822 -0.01(-14.29%)
Dec 19, 2019 0.0400 0.0400 0.0350 0.0350 275,204 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0300 0.0350 94,890 +0.01(+16.67%)
Dec 17, 2019 0.0350 0.0350 0.0250 0.0300 1,265,638 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 100,013 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 877,600 -0.01(-14.29%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0350 367,680 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0350 60,750 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 159,901 -0.00(-12.50%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0400 144,160 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Dec 04, 2019 0.0450 0.0450 0.0350 0.0400 63,500 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 48,919 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 170,956 -0.00(-12.50%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0400 166,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0500 0.0400 0.0400 254,100 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 374,000 +0.00(+12.50%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 86,618 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 279,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 17,250 +0.00(+12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 95,100 -0.01(-20.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 153,500 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 213,060 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0400 0.0400 479,803 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 281,700 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Oct 30, 2019 0.0500 0.0500 0.0450 0.0500 1,037,733 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 93,999 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0500 63,140 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 311,359 +0.01(+25.00%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0450 200,499 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 8,934 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 184,710 +0.01(+11.11%)
Oct 18, 2019 0.0450 0.0500 0.0450 0.0450 57,500 +0.00(+12.50%)
Oct 17, 2019 0.0500 0.0500 0.0400 0.0400 653,697 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0500 0.0400 0.0450 401,500 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 9,240 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 185,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 388,650 +0.01(+11.11%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0450 0.0500 122,202 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 16,202 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 129,628 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0500 0.0400 0.0500 991,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 62,636 -0.01(-18.18%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0550 177 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 18, 2019 0.0650 0.0650 0.0550 0.0550 28,185 -0.01(-15.38%)
Sep 17, 2019 0.0500 0.1000 0.0500 0.0650 202,089 +0.01(+30.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0500 140,585 +0.01(+11.11%)
Sep 13, 2019 0.0400 0.0550 0.0400 0.0450 290,715 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0350 0.0400 399,600 -0.00(-11.11%)
Sep 09, 2019 0.0500 0.0500 0.0400 0.0450 1,087,735 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0500 99,550 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 110,977 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0500 167,500 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0500 271,430 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0500 311,650 -0.00(-9.09%)
Aug 21, 2019 0.0500 0.0550 0.0450 0.0550 130,675 +0.00(+10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 636,016 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0500 0.0500 543,331 -0.01(-16.67%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0650 0.0600 0.0600 507,000 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 208,159 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0700 242,300 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 34,739 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0600 0.0700 320,530 -0.00(-6.67%)
Aug 07, 2019 0.0700 0.0750 0.0600 0.0750 199,241 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 34,000 -0.01(-6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 0.0800 40,452 +0.00(+0.00%)
Jul 31, 2019 0.0850 0.0950 0.0800 0.0800 140,500 -0.01(-5.88%)
Jul 30, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 21,407 +0.00(+5.88%)
Jul 26, 2019 0.0800 0.0900 0.0800 0.0850 46,999 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 5,400 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 184,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0800 0.0850 117,000 +0.01(+6.25%)
Jul 22, 2019 0.0900 0.0900 0.0800 0.0800 335,252 -0.01(-15.79%)
Jul 19, 2019 0.0950 0.0950 0.0950 0.0950 5,400 +0.01(+5.56%)
Jul 18, 2019 0.0900 0.0950 0.0900 0.0900 99,014 +0.00(+5.88%)
Jul 17, 2019 0.0800 0.0900 0.0800 0.0850 508,112 +0.00(+0.00%)
Jul 16, 2019 0.1050 0.1050 0.0800 0.0850 1,247,468 -0.02(-22.73%)
Jul 15, 2019 0.1150 0.1150 0.1100 0.1100 60,025 +0.00(+0.00%)
Jul 12, 2019 0.1150 0.1150 0.1100 0.1100 19,300 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1200 0.1000 0.1100 416,600 +0.01(+10.00%)
Jul 10, 2019 0.1050 0.1050 0.0900 0.1000 341,230 -0.00(-4.76%)
Jul 09, 2019 0.1150 0.1150 0.1050 0.1050 260,009 -0.01(-8.70%)
Jul 08, 2019 0.1300 0.1300 0.1150 0.1150 477,600 -0.01(-8.00%)
Jul 05, 2019 0.1200 0.1300 0.1150 0.1250 201,000 +0.01(+8.70%)
Jul 04, 2019 0.1250 0.1250 0.1150 0.1150 22,650 -0.00(-4.17%)
Jul 03, 2019 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Jul 02, 2019 0.1250 0.1250 0.1100 0.1150 105,010 -0.01(-8.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 27, 2019 0.1350 0.1350 0.1350 0.1350 27,204 +0.01(+3.85%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 102,192 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1300 0.1200 0.1300 196,400 +0.01(+8.33%)
Jun 24, 2019 0.1250 0.1250 0.1200 0.1200 53,500 -0.01(-7.69%)
Jun 21, 2019 0.1300 0.1300 0.1200 0.1300 97,297 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1300 0.1300 0.1300 6,350 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1300 0.1300 69,900 +0.00(+0.00%)
Jun 18, 2019 0.1300 0.1350 0.1250 0.1300 22,644 +0.01(+4.00%)
Jun 17, 2019 0.1200 0.1300 0.1200 0.1250 56,321 +0.00(+0.00%)
Jun 14, 2019 0.1200 0.1500 0.1150 0.1250 183,833 +0.01(+8.70%)
Jun 13, 2019 0.1200 0.1250 0.1150 0.1150 79,000 -0.01(-8.00%)
Jun 12, 2019 0.1300 0.1300 0.1250 0.1250 146,500 +0.00(+0.00%)
Jun 11, 2019 0.1450 0.1450 0.1250 0.1250 656,541 -0.02(-13.79%)
Jun 10, 2019 0.1450 0.1500 0.1400 0.1450 205,167 -0.01(-6.45%)
Jun 07, 2019 0.1450 0.1550 0.1450 0.1550 1,081 +0.01(+3.33%)
Jun 06, 2019 0.1650 0.1650 0.1400 0.1500 22,000 -0.01(-3.23%)
Jun 05, 2019 0.1500 0.1550 0.1400 0.1550 105,592 +0.01(+3.33%)
Jun 04, 2019 0.1300 0.1500 0.1300 0.1500 163,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.