Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1749
1762
1737
1746
0
+3.93(+0.23%)
May 23, 2011
1728
1757
1721
1742
0
-13.33(-0.76%)
May 20, 2011
1790
1792
1749
1755
0
-40.37(-2.25%)
May 19, 2011
1807
1815
1783
1795
0
-6.10(-0.34%)
May 18, 2011
1789
1807
1780
1802
0
+15.23(+0.85%)
May 17, 2011
1792
1804
1772
1786
0
-13.02(-0.72%)
May 16, 2011
1818
1822
1791
1799
0
-25.52(-1.40%)
May 13, 2011
1854
1861
1814
1825
0
-27.12(-1.46%)
May 12, 2011
1828
1863
1816
1852
0
+15.27(+0.83%)
May 11, 2011
1858
1867
1824
1837
0
-24.41(-1.31%)
May 10, 2011
1854
1874
1842
1861
0
+17.72(+0.96%)
May 09, 2011
1837
1856
1821
1843
0
+3.80(+0.21%)
May 06, 2011
1882
1891
1829
1840
0
-43.34(-2.30%)
May 05, 2011
1886
1923
1867
1883
0
-14.49(-0.76%)
May 04, 2011
1892
1909
1874
1897
0
+3.22(+0.17%)
May 03, 2011
1884
1909
1867
1894
0
+7.34(+0.39%)
May 02, 2011
1890
1896
1884
1887
0
-26.02(-1.36%)
Apr 29, 2011
1892
1936
1874
1913
0
+21.88(+1.16%)
Apr 28, 2011
1854
1900
1842
1891
0
+46.95(+2.55%)
Apr 27, 2011
1834
1856
1820
1844
0
+18.50(+1.01%)
Apr 26, 2011
1847
1866
1814
1826
0
-34.10(-1.83%)
Apr 25, 2011
1854
1873
1835
1860
0
+0.40(+0.02%)
Apr 21, 2011
1856
1869
1835
1859
0
+12.78(+0.69%)
Apr 20, 2011
1818
1857
1811
1847
0
+52.47(+2.92%)
Apr 19, 2011
1814
1824
1785
1794
0
-15.39(-0.85%)
Apr 18, 2011
1800
1818
1781
1809
0
-15.71(-0.86%)
Apr 15, 2011
1800
1837
1791
1825
0
+26.11(+1.45%)
Apr 14, 2011
1788
1809
1772
1799
0
-10.95(-0.60%)
Apr 13, 2011
1808
1823
1786
1810
0
+10.91(+0.61%)
Apr 12, 2011
1812
1830
1772
1799
0
-25.24(-1.38%)
Apr 11, 2011
1847
1863
1815
1824
0
-23.57(-1.28%)
Apr 08, 2011
1886
1890
1834
1848
0
-23.35(-1.25%)
Apr 07, 2011
1862
1894
1847
1871
0
+5.67(+0.30%)
Apr 06, 2011
1873
1890
1844
1866
0
+5.76(+0.31%)
Apr 05, 2011
1830
1884
1825
1860
0
+24.91(+1.36%)
Apr 04, 2011
1862
1877
1819
1835
0
-24.46(-1.32%)
Apr 01, 2011
1855
1886
1843
1859
0
+17.97(+0.98%)
Mar 31, 2011
1872
1885
1819
1841
0
-55.46(-2.92%)
Mar 30, 2011
1880
1905
1874
1897
0
+36.46(+1.96%)
Mar 29, 2011
1824
1866
1810
1860
0
+34.79(+1.91%)
Mar 28, 2011
1843
1860
1817
1826
0
-11.27(-0.61%)
Mar 25, 2011
1826
1857
1817
1837
0
+30.14(+1.67%)
Mar 24, 2011
1796
1820
1786
1807
0
+20.74(+1.16%)
Mar 23, 2011
1776
1796
1745
1786
0
+3.61(+0.20%)
Mar 22, 2011
1812
1820
1775
1782
0
-29.99(-1.65%)
Mar 21, 2011
1810
1822
1803
1812
0
+24.57(+1.37%)
Mar 18, 2011
1799
1808
1765
1788
0
+8.03(+0.45%)
Mar 17, 2011
1796
1812
1772
1780
0
+12.56(+0.71%)
Mar 16, 2011
1786
1797
1750
1767
0
-23.82(-1.33%)
Mar 15, 2011
1771
1803
1764
1791
0
-0.22(-0.01%)
Mar 14, 2011
1807
1826
1769
1791
0
-35.57(-1.95%)
Mar 11, 2011
1801
1840
1778
1827
0
+11.92(+0.66%)
Mar 10, 2011
1842
1855
1797
1815
0
-47.75(-2.56%)
Mar 09, 2011
1839
1873
1829
1863
0
+16.54(+0.90%)
Mar 08, 2011
1814
1856
1798
1846
0
+36.61(+2.02%)
Mar 07, 2011
1849
1858
1798
1810
0
-30.79(-1.67%)
Mar 04, 2011
1854
1862
1822
1840
0
-16.65(-0.90%)
Mar 03, 2011
1854
1873
1828
1857
0
+22.79(+1.24%)
Mar 02, 2011
1817
1845
1809
1834
0
+19.55(+1.08%)
Mar 01, 2011
1873
1884
1808
1815
0
-50.20(-2.69%)
Feb 28, 2011
1871
1884
1844
1865
0
+7.07(+0.38%)
Feb 25, 2011
1832
1878
1824
1858
0
+50.47(+2.79%)
Feb 24, 2011
1812
1837
1781
1807
0
-5.06(-0.28%)
Feb 23, 2011
1862
1865
1788
1812
0
-53.32(-2.86%)
Feb 22, 2011
1890
1907
1852
1866
0
-42.92(-2.25%)
Feb 18, 2011
1909
1909
1909
0
+17.24(+0.91%)
Feb 17, 2011
1899
1914
1877
1891
0
-14.88(-0.78%)
Feb 16, 2011
1868
1928
1863
1906
0
+54.06(+2.92%)
Feb 15, 2011
1849
1874
1835
1852
0
-2.31(-0.12%)
Feb 14, 2011
1858
1873
1830
1854
0
-6.24(-0.34%)
Feb 11, 2011
1821
1864
1809
1861
0
+33.10(+1.81%)
Feb 10, 2011
1824
1842
1805
1828
0
-6.65(-0.36%)
Feb 09, 2011
1822
1852
1813
1834
0
+15.34(+0.84%)
Feb 08, 2011
1787
1825
1781
1819
0
+26.06(+1.45%)
Feb 07, 2011
1769
1806
1764
1793
0
+27.05(+1.53%)
Feb 04, 2011
1747
1777
1727
1766
0
+18.75(+1.07%)
Feb 03, 2011
1704
1759
1698
1747
0
+64.90(+3.86%)
Feb 02, 2011
1708
1722
1678
1682
0
-31.25(-1.82%)
Feb 01, 2011
1696
1729
1689
1713
0
+28.87(+1.71%)
Jan 31, 2011
1690
1699
1665
1685
0
+0.15(+0.01%)
Jan 28, 2011
1756
1759
1677
1684
0
-43.27(-2.50%)
Jan 27, 2011
1724
1753
1712
1728
0
+15.08(+0.88%)
Jan 26, 2011
1698
1723
1682
1713
0
+19.46(+1.15%)
Jan 25, 2011
1687
1699
1662
1693
0
-1.75(-0.10%)
Jan 24, 2011
1687
1705
1673
1695
0
+4.28(+0.25%)
Jan 21, 2011
1696
1718
1674
1691
0
+16.15(+0.96%)
Jan 20, 2011
1665
1695
1660
1674
0
+3.23(+0.19%)
Jan 19, 2011
1677
1691
1658
1671
0
-9.31(-0.55%)
Jan 18, 2011
1678
1696
1662
1680
0
-0.39(-0.02%)
Jan 14, 2011
1681
1681
1681
0
+3.71(+0.22%)
Jan 13, 2011
1676
1685
1663
1677
0
-1.70(-0.10%)
Jan 12, 2011
1687
1702
1671
1679
0
+2.18(+0.13%)
Jan 11, 2011
1684
1700
1657
1677
0
-2.08(-0.12%)
Jan 10, 2011
1645
1685
1638
1679
0
+26.85(+1.63%)
Jan 07, 2011
1657
1667
1630
1652
0
-2.32(-0.14%)
Jan 06, 2011
1679
1683
1647
1654
0
-20.97(-1.25%)
Jan 05, 2011
1655
1690
1645
1675
0
+17.94(+1.08%)
Jan 04, 2011
1696
1697
1643
1657
0
-34.06(-2.01%)
Jan 03, 2011
1680
1702
1658
1691
0
+18.48(+1.10%)
Dec 31, 2010
1685
1688
1664
1673
0
-13.61(-0.81%)
Dec 30, 2010
1683
1699
1674
1686
0
+3.54(+0.21%)
Dec 29, 2010
1666
1692
1663
1683
0
+19.50(+1.17%)
Dec 28, 2010
1674
1681
1655
1663
0
-10.74(-0.64%)
Dec 27, 2010
1675
1684
1654
1674
0
-6.85(-0.41%)
Dec 23, 2010
1676
1695
1672
1681
0
+5.63(+0.34%)
Dec 22, 2010
1687
1702
1663
1675
0
-10.76(-0.64%)
Dec 21, 2010
1705
1717
1652
1686
0
-43.09(-2.49%)
Dec 20, 2010
1726
1737
1704
1729
0
+11.98(+0.70%)
Dec 17, 2010
1703
1724
1691
1717
0
+4.62(+0.27%)
Dec 16, 2010
1696
1716
1688
1713
0
+20.31(+1.20%)
Dec 15, 2010
1691
1712
1679
1692
0
+11.49(+0.68%)
Dec 14, 2010
1671
1694
1663
1681
0
+9.48(+0.57%)
Dec 10, 2010
1665
1680
1646
1671
0
+8.76(+0.53%)
Dec 09, 2010
1651
1672
1630
1663
0
+9.77(+0.59%)
Dec 08, 2010
1660
1674
1645
1653
0
-0.44(-0.03%)
Dec 07, 2010
1671
1684
1648
1653
0
+1.78(+0.11%)
Dec 06, 2010
1651
1660
1638
1651
0
-2.32(-0.14%)
Dec 03, 2010
1618
1662
1609
1654
0
+26.72(+1.64%)
Dec 02, 2010
1620
1643
1605
1627
0
+10.14(+0.63%)
Dec 01, 2010
1631
1650
1602
1617
0
+12.01(+0.75%)
Nov 30, 2010
1595
1624
1579
1605
0
-7.75(-0.48%)
Nov 29, 2010
1607
1622
1583
1613
0
-5.81(-0.36%)
Nov 26, 2010
1620
1635
1612
1618
0
-14.23(-0.87%)
Nov 24, 2010
1611
1633
1633
1633
0
+33.24(+2.08%)
Nov 23, 2010
1597
1615
1580
1599
0
-16.06(-0.99%)
Nov 22, 2010
1593
1627
1586
1616
0
+16.36(+1.02%)
Nov 19, 2010
1592
1606
1573
1599
0
+2.49(+0.16%)
Nov 18, 2010
1598
1627
1588
1597
0
+15.76(+1.00%)
Nov 17, 2010
1570
1591
1564
1581
0
+12.11(+0.77%)
Nov 16, 2010
1586
1605
1555
1569
0
-30.10(-1.88%)
Nov 15, 2010
1609
1631
1596
1599
0
-3.74(-0.23%)
Nov 12, 2010
1619
1635
1596
1603
0
-28.66(-1.76%)
Nov 11, 2010
1617
1642
1599
1631
0
+1.05(+0.06%)
Nov 10, 2010
1592
1647
1582
1630
0
+39.98(+2.51%)
Nov 09, 2010
1612
1627
1580
1590
0
-13.22(-0.82%)
Nov 08, 2010
1585
1617
1576
1604
0
+13.14(+0.83%)
Nov 05, 2010
1571
1612
1565
1590
0
+22.53(+1.44%)
Nov 04, 2010
1552
1574
1541
1568
0
+31.07(+2.02%)
Nov 03, 2010
1509
1541
1496
1537
0
+31.66(+2.10%)
Nov 02, 2010
1497
1517
1472
1505
0
+27.06(+1.83%)
Nov 01, 2010
1491
1505
1465
1478
0
-3.98(-0.27%)
Oct 29, 2010
1442
1488
1434
1482
0
+37.04(+2.56%)
Oct 28, 2010
1466
1476
1434
1445
0
-25.36(-1.72%)
Oct 27, 2010
1465
1479
1446
1470
0
+7.40(+0.51%)
Oct 25, 2010
1461
1480
1451
1463
0
+10.91(+0.75%)
Oct 22, 2010
1453
1463
1432
1452
0
+4.69(+0.32%)
Oct 21, 2010
1469
1484
1431
1447
0
-11.19(-0.77%)
Oct 20, 2010
1449
1470
1440
1459
0
+15.25(+1.06%)
Oct 19, 2010
1441
1463
1418
1443
0
-17.60(-1.20%)
Oct 18, 2010
1459
1468
1436
1461
0
-0.42(-0.03%)
Oct 15, 2010
1470
1482
1444
1461
0
+5.98(+0.41%)
Oct 14, 2010
1451
1464
1433
1455
0
+3.85(+0.27%)
Oct 13, 2010
1451
1465
1429
1451
0
+11.40(+0.79%)
Oct 12, 2010
1434
1449
1414
1440
0
-1.94(-0.13%)
Oct 11, 2010
1444
1457
1430
1442
0
-2.63(-0.18%)
Oct 08, 2010
1440
1462
1400
1445
0
+38.94(+2.77%)
Oct 07, 2010
1405
1414
1385
1406
0
+4.96(+0.35%)
Oct 06, 2010
1402
1412
1386
1401
0
-2.08(-0.15%)
Oct 05, 2010
1398
1418
1382
1403
0
+19.54(+1.41%)
Oct 04, 2010
1390
1405
1366
1383
0
-10.61(-0.76%)
Oct 01, 2010
1398
1413
1377
1394
0
+2.35(+0.17%)
Sep 30, 2010
1394
1404
1372
1392
0
+9.22(+0.67%)
Sep 29, 2010
1372
1391
1363
1382
0
+2.02(+0.15%)
Sep 28, 2010
1382
1390
1348
1380
0
+1.08(+0.08%)
Sep 27, 2010
1391
1396
1369
1379
0
-5.99(-0.43%)
Sep 24, 2010
1357
1393
1347
1385
0
+43.51(+3.24%)
Sep 23, 2010
1339
1366
1302
1342
0
-12.80(-0.94%)
Sep 22, 2010
1333
1374
1321
1355
0
+32.95(+2.49%)
Sep 21, 2010
1328
1338
1310
1322
0
-5.31(-0.40%)
Sep 20, 2010
1320
1349
1306
1327
0
+22.22(+1.70%)
Sep 17, 2010
1308
1324
1282
1305
0
-9.19(-0.70%)
Sep 15, 2010
1297
1318
1285
1314
0
+10.26(+0.79%)
Sep 14, 2010
1291
1323
1285
1304
0
+10.31(+0.80%)
Sep 13, 2010
1291
1311
1279
1293
0
+22.34(+1.76%)
Sep 10, 2010
1268
1285
1259
1271
0
+5.31(+0.42%)
Sep 09, 2010
1300
1305
1258
1266
0
-14.30(-1.12%)
Sep 08, 2010
1265
1296
1253
1280
0
+14.92(+1.18%)
Sep 07, 2010
1284
1290
1259
1265
0
-25.64(-1.99%)
Sep 03, 2010
1291
1291
1291
0
+24.19(+1.91%)
Sep 02, 2010
1240
1276
1238
1266
0
+28.88(+2.33%)
Sep 01, 2010
1209
1248
1207
1238
0
+46.43(+3.90%)
Aug 31, 2010
1189
1217
1178
1191
0
-10.77(-0.90%)
Aug 30, 2010
1225
1236
1199
1202
0
-21.70(-1.77%)
Aug 27, 2010
1224
1235
1189
1224
0
+17.60(+1.46%)
Aug 26, 2010
1228
1240
1201
1206
0
-17.93(-1.46%)
Aug 25, 2010
1205
1230
1188
1224
0
+8.73(+0.72%)
Aug 24, 2010
1201
1234
1181
1215
0
-3.68(-0.30%)
Aug 23, 2010
1250
1264
1217
1219
0
-26.75(-2.15%)
Aug 20, 2010
1229
1250
1216
1246
0
+8.10(+0.65%)
Aug 19, 2010
1261
1272
1223
1238
0
-29.07(-2.30%)
Aug 18, 2010
1246
1279
1234
1267
0
+17.64(+1.41%)
Aug 17, 2010
1240
1264
1231
1249
0
+24.17(+1.97%)
Aug 16, 2010
1216
1246
1209
1225
0
+1.12(+0.09%)
Aug 13, 2010
1227
1245
1218
1224
0
-15.48(-1.25%)
Aug 12, 2010
1222
1250
1207
1239
0
-6.10(-0.49%)
Aug 11, 2010
1256
1270
1239
1245
0
-36.28(-2.83%)
Aug 10, 2010
1298
1307
1274
1282
0
-45.47(-3.43%)
Aug 09, 2010
1297
1332
1292
1327
0
+37.36(+2.90%)
Aug 06, 2010
1292
1300
1261
1290
0
-13.61(-1.04%)
Aug 05, 2010
1304
1312
1282
1303
0
-10.25(-0.78%)
Aug 04, 2010
1288
1321
1290
1314
0
+17.25(+1.33%)
Aug 03, 2010
1321
1326
1286
1296
0
-31.66(-2.38%)
Aug 02, 2010
1329
1341
1302
1328
0
+21.93(+1.68%)
Jul 30, 2010
1303
1314
1265
1306
0
+7.94(+0.61%)
Jul 29, 2010
1307
1322
1263
1298
0
+7.06(+0.55%)
Jul 28, 2010
1300
1320
1281
1291
0
-17.39(-1.33%)
Jul 27, 2010
1323
1343
1296
1308
0
-8.81(-0.67%)
Jul 26, 2010
1288
1325
1271
1317
0
+36.78(+2.87%)
Jul 23, 2010
1232
1284
1225
1280
0
+40.04(+3.23%)
Jul 22, 2010
1214
1249
1207
1240
0
+53.14(+4.48%)
Jul 21, 2010
1210
1220
1177
1187
0
-15.12(-1.26%)
Jul 20, 2010
1182
1211
1133
1202
0
+44.13(+3.81%)
Jul 19, 2010
1151
1167
1133
1158
0
+12.61(+1.10%)
Jul 16, 2010
1154
1181
1141
1146
0
-25.67(-2.19%)
Jul 15, 2010
1170
1186
1147
1171
0
+2.93(+0.25%)
Jul 14, 2010
1168
1186
1151
1168
0
-5.71(-0.49%)
Jul 13, 2010
1153
1179
1141
1174
0
+40.12(+3.54%)
Jul 12, 2010
1145
1156
1119
1134
0
-16.13(-1.40%)
Jul 09, 2010
1148
1155
1133
1150
0
+8.07(+0.71%)
Jul 08, 2010
1160
1179
1127
1142
0
-7.74(-0.67%)
Jul 07, 2010
1119
1153
1111
1150
0
+34.87(+3.13%)
Jul 06, 2010
1151
1166
1104
1115
0
-25.04(-2.20%)
Jul 02, 2010
1143
1176
1132
1140
0
-21.74(-1.87%)
Jul 01, 2010
1158
1175
1131
1162
0
+2.78(+0.24%)
Jun 30, 2010
1163
1191
1153
1159
0
-8.33(-0.71%)
Jun 29, 2010
1184
1198
1153
1167
0
-49.51(-4.07%)
Jun 25, 2010
1215
1233
1197
1217
0
+12.12(+1.01%)
Jun 24, 2010
1228
1238
1193
1205
0
-28.13(-2.28%)
Jun 23, 2010
1229
1246
1208
1233
0
+42.60(+3.58%)
Jun 22, 2010
1218
1240
1183
1190
0
-29.96(-2.46%)
Jun 21, 2010
1254
1259
1212
1220
0
-20.08(-1.62%)
Jun 18, 2010
1240
1259
1231
1240
0
-5.11(-0.41%)
Jun 17, 2010
1277
1284
1232
1245
0
-28.86(-2.27%)
Jun 16, 2010
1261
1288
1245
1274
0
-3.54(-0.28%)
Jun 15, 2010
1264
1281
1245
1278
0
+27.32(+2.18%)
Jun 14, 2010
1240
1270
1232
1250
0
+22.37(+1.82%)
Jun 11, 2010
1198
1235
1192
1228
0
+14.14(+1.16%)
Jun 10, 2010
1203
1218
1184
1214
0
+36.64(+3.11%)
Jun 09, 2010
1201
1219
1170
1177
0
-12.68(-1.07%)
Jun 08, 2010
1193
1213
1168
1190
0
+0.85(+0.07%)
Jun 07, 2010
1238
1246
1187
1189
0
-44.66(-3.62%)
Jun 04, 2010
1237
1269
1223
1234
0
-55.56(-4.31%)
Jun 03, 2010
1285
1309
1266
1289
0
+37.75(+3.02%)
Jun 02, 2010
1223
1253
1201
1252
0
+43.63(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.