Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2248
2266
2208
2239
0
-6.83(-0.30%)
May 30, 2012
2258
2270
2234
2246
0
-26.92(-1.18%)
May 29, 2012
2213
2298
2234
2273
0
+31.35(+1.40%)
May 25, 2012
2241
2241
2241
0
-5.79(-0.26%)
May 24, 2012
2227
2257
2211
2247
0
+24.24(+1.09%)
May 23, 2012
2190
2234
2164
2223
0
+13.29(+0.60%)
May 22, 2012
2199
2261
2182
2210
0
+4.80(+0.22%)
May 21, 2012
2200
2231
2151
2205
0
-8.15(-0.37%)
May 18, 2012
2150
2253
2181
2213
0
+11.42(+0.52%)
May 17, 2012
2292
2299
2176
2202
0
-95.92(-4.17%)
May 16, 2012
2335
2350
2273
2298
0
-29.73(-1.28%)
May 15, 2012
2301
2370
2291
2327
0
+18.70(+0.81%)
May 14, 2012
2333
2367
2279
2309
0
-44.13(-1.88%)
May 11, 2012
2336
2394
2325
2353
0
-0.09(-0.00%)
May 10, 2012
2324
2383
2299
2353
0
+47.86(+2.08%)
May 09, 2012
2276
2338
2277
2305
0
-11.86(-0.51%)
May 08, 2012
2360
2389
2286
2317
0
-65.59(-2.75%)
May 07, 2012
2371
2411
2354
2382
0
-17.09(-0.71%)
May 04, 2012
2437
2451
2374
2399
0
-49.05(-2.00%)
May 03, 2012
2469
2525
2424
2448
0
-64.77(-2.58%)
May 02, 2012
2491
2532
2455
2513
0
+40.70(+1.65%)
May 01, 2012
2509
2547
2453
2473
0
-31.60(-1.26%)
Apr 30, 2012
2510
2551
2475
2504
0
-5.20(-0.21%)
Apr 27, 2012
2493
2530
2435
2509
0
-23.26(-0.92%)
Apr 26, 2012
2523
2572
2509
2533
0
+8.44(+0.33%)
Apr 25, 2012
2502
2549
2483
2524
0
+31.31(+1.26%)
Apr 24, 2012
2481
2526
2450
2493
0
+20.48(+0.83%)
Apr 23, 2012
2472
2497
2435
2472
0
-32.75(-1.31%)
Apr 20, 2012
2558
2583
2466
2505
0
+12.61(+0.51%)
Apr 19, 2012
2555
2612
2464
2493
0
-39.30(-1.55%)
Apr 18, 2012
2490
2542
2464
2532
0
+28.86(+1.15%)
Apr 17, 2012
2499
2529
2458
2503
0
+10.83(+0.43%)
Apr 16, 2012
2484
2520
2434
2492
0
+20.82(+0.84%)
Apr 13, 2012
2462
2501
2433
2471
0
-3.59(-0.15%)
Apr 12, 2012
2425
2496
2418
2475
0
+57.46(+2.38%)
Apr 11, 2012
2376
2423
2363
2417
0
+61.08(+2.59%)
Apr 10, 2012
2420
2428
2334
2356
0
-64.68(-2.67%)
Apr 09, 2012
2438
2449
2399
2421
0
-55.37(-2.24%)
Apr 05, 2012
2459
2491
2443
2476
0
+2.65(+0.11%)
Apr 04, 2012
2475
2490
2442
2474
0
-26.64(-1.07%)
Apr 03, 2012
2509
2557
2487
2500
0
-15.37(-0.61%)
Apr 02, 2012
2433
2526
2436
2516
0
+60.19(+2.45%)
Mar 30, 2012
2478
2510
2431
2456
0
-0.13(-0.01%)
Mar 29, 2012
2451
2467
2400
2456
0
-12.36(-0.50%)
Mar 28, 2012
2481
2495
2434
2468
0
-15.90(-0.64%)
Mar 27, 2012
2498
2517
2466
2484
0
-10.66(-0.43%)
Mar 26, 2012
2431
2508
2425
2495
0
+87.57(+3.64%)
Mar 23, 2012
2411
2424
2349
2407
0
+7.24(+0.30%)
Mar 22, 2012
2370
2415
2335
2400
0
+62.54(+2.68%)
Mar 21, 2012
2344
2360
2315
2337
0
-1.49(-0.06%)
Mar 20, 2012
2336
2368
2321
2339
0
-23.42(-0.99%)
Mar 19, 2012
2338
2386
2320
2362
0
+25.47(+1.09%)
Mar 16, 2012
2354
2375
2305
2337
0
-10.56(-0.45%)
Mar 15, 2012
2324
2355
2295
2347
0
+23.86(+1.03%)
Mar 14, 2012
2332
2347
2297
2323
0
-14.21(-0.61%)
Mar 13, 2012
2329
2347
2293
2338
0
+29.56(+1.28%)
Mar 12, 2012
2311
2331
2287
2308
0
+2.91(+0.13%)
Mar 09, 2012
2297
2342
2284
2305
0
+0.80(+0.03%)
Mar 08, 2012
2264
2317
2238
2304
0
+50.18(+2.23%)
Mar 07, 2012
2233
2266
2214
2254
0
+24.82(+1.11%)
Mar 06, 2012
2245
2266
2209
2229
0
-39.18(-1.73%)
Mar 05, 2012
2259
2288
2237
2269
0
-5.04(-0.22%)
Mar 02, 2012
2284
2319
2232
2274
0
-21.72(-0.95%)
Mar 01, 2012
2299
2326
2275
2295
0
+14.30(+0.63%)
Feb 29, 2012
2332
2347
2276
2281
0
-52.89(-2.27%)
Feb 28, 2012
2338
2394
2299
2334
0
-6.11(-0.26%)
Feb 27, 2012
2343
2368
2307
2340
0
-29.14(-1.23%)
Feb 24, 2012
2366
2404
2329
2369
0
+7.00(+0.30%)
Feb 23, 2012
2381
2419
2299
2362
0
+22.17(+0.95%)
Feb 22, 2012
2384
2411
2309
2340
0
-34.72(-1.46%)
Feb 21, 2012
2358
2407
2330
2375
0
+27.29(+1.16%)
Feb 17, 2012
2347
2347
2347
0
+28.69(+1.24%)
Feb 16, 2012
2225
2339
2215
2319
0
+92.30(+4.15%)
Feb 15, 2012
2246
2266
2210
2226
0
-3.89(-0.17%)
Feb 14, 2012
2231
2252
2208
2230
0
-9.53(-0.43%)
Feb 13, 2012
2224
2273
2209
2240
0
+42.95(+1.96%)
Feb 10, 2012
2193
2217
2186
2197
0
-29.49(-1.32%)
Feb 09, 2012
2236
2251
2206
2226
0
-8.58(-0.38%)
Feb 08, 2012
2254
2270
2208
2235
0
-14.68(-0.65%)
Feb 07, 2012
2235
2265
2225
2250
0
+5.66(+0.25%)
Feb 06, 2012
2234
2275
2212
2244
0
-5.79(-0.26%)
Feb 03, 2012
2207
2289
2228
2250
0
+34.10(+1.54%)
Feb 02, 2012
2180
2237
2172
2216
0
+32.29(+1.48%)
Feb 01, 2012
2161
2204
2137
2183
0
+32.06(+1.49%)
Jan 31, 2012
2158
2173
2123
2151
0
+7.25(+0.34%)
Jan 30, 2012
2151
2169
2117
2144
0
-24.29(-1.12%)
Jan 27, 2012
2131
2176
2122
2168
0
+23.73(+1.11%)
Jan 26, 2012
2155
2194
2117
2145
0
+2.92(+0.14%)
Jan 25, 2012
2100
2158
2072
2142
0
+32.86(+1.56%)
Jan 24, 2012
2052
2115
2042
2109
0
+50.65(+2.46%)
Jan 23, 2012
2086
2100
2042
2058
0
-26.71(-1.28%)
Jan 20, 2012
2074
2098
2056
2085
0
+7.87(+0.38%)
Jan 19, 2012
2086
2111
2062
2077
0
-2.72(-0.13%)
Jan 18, 2012
2035
2091
2027
2080
0
+37.26(+1.82%)
Jan 17, 2012
2043
2067
2024
2043
0
+18.32(+0.91%)
Jan 13, 2012
2024
2024
2024
0
+20.95(+1.05%)
Jan 12, 2012
2000
2025
1977
2003
0
+8.15(+0.41%)
Jan 11, 2012
1962
2007
1946
1995
0
+31.58(+1.61%)
Jan 10, 2012
1960
1990
1900
1964
0
+22.19(+1.14%)
Jan 09, 2012
1932
1951
1914
1941
0
+15.11(+0.78%)
Jan 06, 2012
1922
1942
1904
1926
0
+1.75(+0.09%)
Jan 05, 2012
1868
1930
1838
1924
0
+52.41(+2.80%)
Jan 04, 2012
1868
1891
1847
1872
0
+15.21(+0.82%)
Dec 30, 2011
1875
1880
1845
1857
0
-19.84(-1.06%)
Dec 29, 2011
1856
1894
1846
1877
0
+26.56(+1.44%)
Dec 28, 2011
1888
1897
1844
1850
0
-39.95(-2.11%)
Dec 27, 2011
1869
1903
1857
1890
0
+15.07(+0.80%)
Dec 23, 2011
1875
1875
1875
0
+22.45(+1.21%)
Dec 21, 2011
1820
1862
1806
1853
0
+31.82(+1.75%)
Dec 20, 2011
1791
1835
1747
1821
0
+66.22(+3.77%)
Dec 19, 2011
1810
1828
1750
1755
0
-36.96(-2.06%)
Dec 16, 2011
1803
1825
1781
1791
0
-11.15(-0.62%)
Dec 15, 2011
1802
1826
1778
1803
0
+26.27(+1.48%)
Dec 14, 2011
1792
1805
1760
1776
0
-28.20(-1.56%)
Dec 13, 2011
1863
1880
1796
1805
0
-46.49(-2.51%)
Dec 12, 2011
1828
1861
1806
1851
0
-3.56(-0.19%)
Dec 09, 2011
1809
1869
1796
1855
0
+56.42(+3.14%)
Dec 08, 2011
1830
1845
1794
1798
0
-52.21(-2.82%)
Dec 07, 2011
1834
1861
1802
1850
0
+4.14(+0.22%)
Dec 06, 2011
1858
1870
1823
1846
0
-9.86(-0.53%)
Dec 05, 2011
1857
1880
1829
1856
0
+27.01(+1.48%)
Dec 02, 2011
1852
1865
1812
1829
0
+3.31(+0.18%)
Dec 01, 2011
1851
1919
1819
1826
0
-39.95(-2.14%)
Nov 30, 2011
1849
1893
1822
1866
0
+73.98(+4.13%)
Nov 29, 2011
1806
1821
1780
1792
0
-17.95(-0.99%)
Nov 28, 2011
1730
1815
1720
1810
0
+132.86(+7.92%)
Nov 25, 2011
1693
1738
1674
1677
0
-34.44(-2.01%)
Nov 23, 2011
1711
1711
1711
0
-46.67(-2.65%)
Nov 22, 2011
1747
1788
1738
1758
0
+7.17(+0.41%)
Nov 21, 2011
1738
1772
1734
1751
0
-34.82(-1.95%)
Nov 18, 2011
1763
1802
1740
1786
0
+25.89(+1.47%)
Nov 17, 2011
1767
1786
1738
1760
0
-14.48(-0.82%)
Nov 16, 2011
1798
1828
1767
1774
0
-38.20(-2.11%)
Nov 15, 2011
1772
1832
1757
1812
0
+21.92(+1.22%)
Nov 14, 2011
1804
1833
1775
1790
0
-35.50(-1.94%)
Nov 11, 2011
1798
1840
1793
1826
0
+40.51(+2.27%)
Nov 10, 2011
1803
1818
1759
1785
0
+12.24(+0.69%)
Nov 09, 2011
1797
1850
1763
1773
0
-84.63(-4.56%)
Nov 08, 2011
1856
1893
1810
1858
0
+17.50(+0.95%)
Nov 07, 2011
1858
1871
1803
1840
0
-19.06(-1.03%)
Nov 04, 2011
1863
1882
1832
1859
0
-18.77(-1.00%)
Nov 03, 2011
1852
1889
1797
1878
0
+59.17(+3.25%)
Nov 02, 2011
1792
1830
1767
1819
0
+59.22(+3.37%)
Nov 01, 2011
1770
1817
1734
1760
0
-71.64(-3.91%)
Oct 31, 2011
1821
1868
1807
1831
0
-17.85(-0.97%)
Oct 28, 2011
1845
1891
1803
1849
0
-25.81(-1.38%)
Oct 27, 2011
1847
1886
1819
1875
0
+65.78(+3.64%)
Oct 26, 2011
1825
1837
1771
1809
0
+16.30(+0.91%)
Oct 25, 2011
1811
1832
1775
1793
0
-31.29(-1.72%)
Oct 24, 2011
1796
1836
1795
1824
0
+25.30(+1.41%)
Oct 21, 2011
1822
1832
1766
1799
0
-7.85(-0.43%)
Oct 20, 2011
1770
1820
1744
1807
0
+43.12(+2.44%)
Oct 19, 2011
1792
1821
1755
1764
0
-27.17(-1.52%)
Oct 18, 2011
1770
1809
1737
1791
0
+22.96(+1.30%)
Oct 17, 2011
1779
1806
1754
1768
0
-37.47(-2.08%)
Oct 14, 2011
1803
1825
1773
1805
0
+19.37(+1.08%)
Oct 13, 2011
1782
1810
1762
1786
0
-20.49(-1.13%)
Oct 12, 2011
1782
1824
1775
1807
0
+25.43(+1.43%)
Oct 11, 2011
1759
1811
1733
1781
0
+8.17(+0.46%)
Oct 10, 2011
1708
1782
1702
1773
0
+88.33(+5.24%)
Oct 07, 2011
1746
1757
1665
1685
0
-51.10(-2.94%)
Oct 06, 2011
1709
1743
1678
1736
0
+50.00(+2.97%)
Oct 05, 2011
1655
1698
1626
1686
0
+30.34(+1.83%)
Oct 04, 2011
1521
1667
1500
1655
0
+123.94(+8.09%)
Oct 03, 2011
1604
1634
1528
1531
0
-85.77(-5.30%)
Sep 30, 2011
1642
1675
1610
1617
0
-57.62(-3.44%)
Sep 29, 2011
1721
1730
1618
1675
0
-13.66(-0.81%)
Sep 28, 2011
1745
1766
1684
1688
0
-58.77(-3.36%)
Sep 27, 2011
1736
1797
1702
1747
0
+51.51(+3.04%)
Sep 26, 2011
1674
1700
1633
1696
0
+35.91(+2.16%)
Sep 23, 2011
1629
1687
1614
1660
0
+28.80(+1.77%)
Sep 22, 2011
1657
1710
1611
1631
0
-88.92(-5.17%)
Sep 21, 2011
1733
1783
1696
1720
0
-16.54(-0.95%)
Sep 20, 2011
1767
1804
1734
1736
0
-29.11(-1.65%)
Sep 19, 2011
1742
1789
1729
1766
0
-9.88(-0.56%)
Sep 16, 2011
1767
1791
1751
1775
0
+19.92(+1.13%)
Sep 15, 2011
1748
1776
1711
1756
0
+18.48(+1.06%)
Sep 14, 2011
1708
1761
1676
1737
0
+46.86(+2.77%)
Sep 13, 2011
1626
1705
1619
1690
0
+62.15(+3.82%)
Sep 12, 2011
1611
1654
1576
1628
0
-8.01(-0.49%)
Sep 09, 2011
1657
1682
1612
1636
0
-40.57(-2.42%)
Sep 08, 2011
1689
1709
1659
1677
0
-18.04(-1.06%)
Sep 07, 2011
1660
1711
1653
1695
0
+55.68(+3.40%)
Sep 06, 2011
1612
1664
1599
1639
0
-7.78(-0.47%)
Sep 02, 2011
1647
1647
1647
0
-42.59(-2.52%)
Sep 01, 2011
1720
1747
1671
1689
0
-37.64(-2.18%)
Aug 31, 2011
1781
1817
1694
1727
0
-39.88(-2.26%)
Aug 30, 2011
1742
1786
1715
1767
0
+17.64(+1.01%)
Aug 29, 2011
1714
1769
1706
1749
0
+57.34(+3.39%)
Aug 26, 2011
1637
1705
1625
1692
0
+44.14(+2.68%)
Aug 25, 2011
1688
1705
1632
1648
0
-28.00(-1.67%)
Aug 24, 2011
1664
1712
1635
1676
0
+9.72(+0.58%)
Aug 23, 2011
1587
1670
1567
1666
0
+84.83(+5.36%)
Aug 22, 2011
1620
1652
1554
1581
0
+3.32(+0.21%)
Aug 19, 2011
1550
1634
1533
1578
0
+4.55(+0.29%)
Aug 18, 2011
1616
1636
1544
1573
0
-89.98(-5.41%)
Aug 17, 2011
1671
1696
1642
1663
0
-0.62(-0.04%)
Aug 16, 2011
1649
1693
1621
1664
0
-4.11(-0.25%)
Aug 15, 2011
1632
1677
1612
1668
0
+50.35(+3.11%)
Aug 12, 2011
1621
1644
1575
1618
0
+13.64(+0.85%)
Aug 11, 2011
1551
1640
1526
1604
0
+59.62(+3.86%)
Aug 10, 2011
1596
1667
1532
1544
0
-88.72(-5.43%)
Aug 09, 2011
1613
1649
1488
1633
0
+120.05(+7.93%)
Aug 08, 2011
1608
1678
1504
1513
0
-148.74(-8.95%)
Aug 05, 2011
1720
1741
1614
1662
0
-34.10(-2.01%)
Aug 04, 2011
1749
1791
1693
1696
0
-95.36(-5.32%)
Aug 03, 2011
1744
1801
1725
1791
0
+44.31(+2.54%)
Aug 02, 2011
1745
1780
1736
1747
0
-11.17(-0.64%)
Aug 01, 2011
1757
1782
1725
1758
0
+7.93(+0.45%)
Jul 29, 2011
1723
1769
1708
1750
0
+8.82(+0.51%)
Jul 28, 2011
1720
1798
1696
1741
0
+36.81(+2.16%)
Jul 27, 2011
1738
1755
1675
1705
0
-38.09(-2.19%)
Jul 26, 2011
1736
1769
1726
1743
0
-9.59(-0.55%)
Jul 25, 2011
1747
1778
1733
1752
0
-15.96(-0.90%)
Jul 22, 2011
1757
1778
1748
1768
0
-4.54(-0.26%)
Jul 21, 2011
1794
1809
1733
1773
0
-51.22(-2.81%)
Jul 20, 2011
1804
1831
1784
1824
0
+21.90(+1.22%)
Jul 19, 2011
1775
1815
1765
1802
0
+39.99(+2.27%)
Jul 18, 2011
1767
1791
1754
1762
0
-25.38(-1.42%)
Jul 15, 2011
1766
1801
1750
1788
0
+27.28(+1.55%)
Jul 14, 2011
1800
1831
1752
1760
0
-49.85(-2.75%)
Jul 13, 2011
1807
1833
1790
1810
0
+17.25(+0.96%)
Jul 12, 2011
1803
1833
1784
1793
0
-11.95(-0.66%)
Jul 11, 2011
1818
1844
1788
1805
0
-34.10(-1.85%)
Jul 08, 2011
1839
1858
1812
1839
0
-20.28(-1.09%)
Jul 07, 2011
1845
1869
1824
1859
0
+27.74(+1.51%)
Jul 06, 2011
1821
1855
1804
1831
0
+5.26(+0.29%)
Jul 05, 2011
1817
1843
1791
1826
0
+11.19(+0.62%)
Jul 01, 2011
1815
1815
1815
0
+40.92(+2.31%)
Jun 30, 2011
1728
1793
1737
1774
0
+15.70(+0.89%)
Jun 29, 2011
1766
1779
1742
1758
0
-4.38(-0.25%)
Jun 28, 2011
1727
1773
1717
1763
0
+39.26(+2.28%)
Jun 27, 2011
1687
1745
1690
1723
0
+21.64(+1.27%)
Jun 24, 2011
1703
1731
1676
1702
0
-1.88(-0.11%)
Jun 23, 2011
1663
1715
1647
1704
0
+19.51(+1.16%)
Jun 22, 2011
1689
1717
1674
1684
0
-14.04(-0.83%)
Jun 21, 2011
1681
1709
1668
1698
0
+26.23(+1.57%)
Jun 20, 2011
1669
1679
1646
1672
0
+19.80(+1.20%)
Jun 17, 2011
1665
1688
1639
1652
0
-3.41(-0.21%)
Jun 16, 2011
1638
1671
1620
1656
0
+18.22(+1.11%)
Jun 15, 2011
1653
1675
1624
1637
0
-35.94(-2.15%)
Jun 14, 2011
1646
1694
1637
1673
0
+37.97(+2.32%)
Jun 13, 2011
1620
1656
1610
1635
0
+17.55(+1.08%)
Jun 10, 2011
1624
1652
1608
1618
0
-29.32(-1.78%)
Jun 09, 2011
1659
1678
1640
1647
0
-4.58(-0.28%)
Jun 08, 2011
1645
1678
1639
1652
0
-14.15(-0.85%)
Jun 07, 2011
1687
1710
1656
1666
0
-7.15(-0.43%)
Jun 06, 2011
1681
1699
1663
1673
0
-9.87(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.