Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
May 30, 2023 28.69 57.39 28.69 28.69 0 +0.00(+0.00%)
May 29, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
May 26, 2023 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
May 24, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
May 03, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
May 02, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
May 01, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 28, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 27, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 26, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 25, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 24, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Apr 21, 2023 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Apr 20, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Apr 19, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 18, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 17, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 14, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 13, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 12, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 11, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Apr 10, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Apr 06, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Apr 05, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Apr 04, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Apr 03, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Mar 30, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 28, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Mar 27, 2023 28.69 57.39 28.69 57.39 0 +28.69(+100.00%)
Mar 23, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 22, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Mar 21, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Mar 20, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Mar 17, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Mar 16, 2023 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Mar 15, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Mar 14, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Mar 13, 2023 28.69 57.39 28.69 28.69 0 +0.00(+0.00%)
Mar 10, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 09, 2023 28.69 57.39 28.69 28.69 0 +0.00(+0.00%)
Mar 08, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Mar 06, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 03, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Mar 01, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 28, 2023 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Feb 27, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Feb 24, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 23, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Feb 22, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Feb 21, 2023 57.39 57.39 28.69 57.39 0 +0.00(+0.00%)
Feb 17, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Feb 16, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Feb 14, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Feb 13, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Feb 08, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 07, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 06, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Feb 03, 2023 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Feb 02, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Feb 01, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jan 31, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jan 30, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jan 27, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jan 26, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jan 25, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 24, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jan 23, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jan 20, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 19, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jan 18, 2023 57.39 57.39 28.69 57.39 0 +28.69(+100.00%)
Jan 17, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 16, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jan 13, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jan 12, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jan 11, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 10, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 09, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 06, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 05, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 04, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jan 03, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Dec 30, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 28, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 23, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 22, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 21, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 13, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 12, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 09, 2022 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Dec 07, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 06, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 05, 2022 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Dec 01, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 25, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Nov 24, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Nov 23, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Nov 21, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Nov 18, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Nov 15, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 08, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 07, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 03, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 01, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 31, 2022 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Oct 28, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 24, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 18, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 11, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Oct 05, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Oct 04, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 30, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 27, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Sep 23, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 13, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 12, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 06, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 02, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 24, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 22, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 19, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 18, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 17, 2022 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Aug 16, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Aug 15, 2022 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 12, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 09, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 05, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Aug 02, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jul 22, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 15, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jul 07, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 06, 2022 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Jul 05, 2022 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Jul 04, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jun 27, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jun 17, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 16, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jun 13, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jun 08, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jun 07, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 02, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.