Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,250.92
+0.00 (+0.00%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1310
1327
1301
1318
0
+8.79(+0.67%)
May 30, 2012
1323
1327
1306
1310
0
-24.73(-1.85%)
May 29, 2012
1332
1342
1324
1334
0
+4.41(+0.33%)
May 28, 2012
1330
1342
1324
1330
0
-0.39(-0.03%)
May 25, 2012
1330
1342
1324
1330
0
-3.17(-0.24%)
May 24, 2012
1329
1339
1316
1333
0
+3.08(+0.23%)
May 23, 2012
1318
1334
1307
1330
0
+3.84(+0.29%)
May 22, 2012
1329
1341
1317
1326
0
+0.64(+0.05%)
May 21, 2012
1317
1331
1310
1326
0
+12.42(+0.95%)
May 18, 2012
1334
1337
1308
1313
0
-9.87(-0.75%)
May 17, 2012
1342
1348
1320
1323
0
-21.20(-1.58%)
May 16, 2012
1361
1369
1342
1344
0
-12.13(-0.89%)
May 15, 2012
1362
1372
1351
1357
0
-3.12(-0.23%)
May 14, 2012
1365
1375
1355
1360
0
-23.35(-1.69%)
May 11, 2012
1370
1394
1366
1383
0
-1.06(-0.08%)
May 10, 2012
1383
1394
1376
1384
0
+9.83(+0.72%)
May 09, 2012
1365
1383
1355
1374
0
-8.26(-0.60%)
May 08, 2012
1375
1388
1365
1383
0
-2.33(-0.17%)
May 07, 2012
1373
1392
1367
1385
0
-7.99(-0.57%)
May 04, 2012
1392
1408
1385
1393
0
-11.00(-0.78%)
May 03, 2012
1399
1418
1397
1404
0
+3.48(+0.25%)
May 02, 2012
1387
1406
1387
1400
0
-3.84(-0.27%)
May 01, 2012
1387
1419
1392
1404
0
+9.33(+0.67%)
Apr 30, 2012
1398
1406
1386
1395
0
-4.64(-0.33%)
Apr 27, 2012
1405
1410
1389
1400
0
-0.56(-0.04%)
Apr 26, 2012
1379
1405
1376
1400
0
+12.15(+0.88%)
Apr 25, 2012
1383
1394
1374
1388
0
+16.56(+1.21%)
Apr 24, 2012
1359
1378
1357
1371
0
+8.80(+0.65%)
Apr 23, 2012
1354
1367
1345
1363
0
-12.81(-0.93%)
Apr 20, 2012
1377
1388
1367
1375
0
+5.79(+0.42%)
Apr 19, 2012
1362
1382
1355
1370
0
+11.27(+0.83%)
Apr 18, 2012
1361
1370
1351
1358
0
-10.98(-0.80%)
Apr 17, 2012
1363
1378
1356
1369
0
+16.73(+1.24%)
Apr 16, 2012
1345
1358
1338
1353
0
+14.21(+1.06%)
Apr 13, 2012
1356
1362
1337
1338
0
-26.79(-1.96%)
Apr 12, 2012
1347
1368
1342
1365
0
+16.44(+1.22%)
Apr 11, 2012
1351
1358
1339
1349
0
+11.75(+0.88%)
Apr 10, 2012
1351
1358
1334
1337
0
-17.50(-1.29%)
Apr 09, 2012
1351
1361
1346
1354
0
-14.59(-1.07%)
Apr 05, 2012
1364
1378
1360
1369
0
-6.99(-0.51%)
Apr 04, 2012
1372
1385
1364
1376
0
-14.85(-1.07%)
Apr 03, 2012
1399
1408
1378
1391
0
-9.06(-0.65%)
Apr 02, 2012
1384
1409
1380
1400
0
+14.04(+1.01%)
Mar 30, 2012
1388
1396
1378
1386
0
+1.33(+0.10%)
Mar 29, 2012
1380
1389
1372
1385
0
-8.39(-0.60%)
Mar 28, 2012
1392
1403
1380
1393
0
+0.63(+0.05%)
Mar 27, 2012
1401
1407
1391
1392
0
-9.55(-0.68%)
Mar 26, 2012
1388
1406
1385
1402
0
+23.94(+1.74%)
Mar 23, 2012
1369
1382
1362
1378
0
+8.15(+0.59%)
Mar 22, 2012
1369
1381
1362
1370
0
-13.79(-1.00%)
Mar 21, 2012
1392
1398
1379
1384
0
-8.36(-0.60%)
Mar 20, 2012
1381
1399
1379
1392
0
-4.77(-0.34%)
Mar 19, 2012
1387
1405
1382
1397
0
+11.20(+0.81%)
Mar 16, 2012
1394
1402
1381
1386
0
-3.61(-0.26%)
Mar 15, 2012
1380
1393
1373
1389
0
+11.92(+0.87%)
Mar 14, 2012
1378
1388
1368
1377
0
-1.76(-0.13%)
Mar 13, 2012
1359
1381
1354
1379
0
+24.08(+1.78%)
Mar 12, 2012
1350
1361
1346
1355
0
+3.98(+0.29%)
Mar 09, 2012
1324
1356
1338
1351
0
+7.64(+0.57%)
Mar 08, 2012
1324
1350
1329
1343
0
+9.86(+0.74%)
Mar 07, 2012
1310
1338
1319
1333
0
+7.21(+0.54%)
Mar 06, 2012
1324
1347
1323
1326
0
-32.88(-2.42%)
Mar 05, 2012
1349
1364
1342
1359
0
+5.30(+0.39%)
Mar 02, 2012
1359
1366
1346
1354
0
-8.75(-0.64%)
Mar 01, 2012
1360
1374
1354
1363
0
+1.84(+0.14%)
Feb 29, 2012
1369
1379
1354
1361
0
-7.58(-0.55%)
Feb 28, 2012
1370
1378
1357
1368
0
-2.76(-0.20%)
Feb 27, 2012
1360
1378
1353
1371
0
-0.22(-0.02%)
Feb 24, 2012
1373
1384
1363
1371
0
+3.21(+0.23%)
Feb 23, 2012
1360
1374
1355
1368
0
+15.26(+1.13%)
Feb 22, 2012
1369
1377
1348
1353
0
-20.06(-1.46%)
Feb 21, 2012
1373
1381
1361
1373
0
+2.37(+0.17%)
Feb 17, 2012
1371
1371
1371
0
+7.27(+0.53%)
Feb 16, 2012
1347
1369
1343
1363
0
+13.35(+0.99%)
Feb 15, 2012
1361
1367
1344
1350
0
-4.82(-0.36%)
Feb 14, 2012
1353
1361
1341
1355
0
-8.48(-0.62%)
Feb 13, 2012
1364
1372
1352
1363
0
+11.74(+0.87%)
Feb 10, 2012
1348
1360
1341
1351
0
-13.82(-1.01%)
Feb 09, 2012
1366
1376
1351
1365
0
-1.60(-0.12%)
Feb 08, 2012
1361
1376
1353
1367
0
+6.65(+0.49%)
Feb 07, 2012
1342
1368
1339
1360
0
+11.59(+0.86%)
Feb 06, 2012
1347
1358
1338
1349
0
-11.60(-0.85%)
Feb 03, 2012
1348
1367
1342
1360
0
+20.29(+1.51%)
Feb 02, 2012
1337
1347
1329
1340
0
+7.81(+0.59%)
Feb 01, 2012
1316
1340
1313
1332
0
+28.36(+2.18%)
Jan 31, 2012
1306
1315
1292
1304
0
+4.79(+0.37%)
Jan 30, 2012
1292
1305
1284
1299
0
-11.23(-0.86%)
Jan 27, 2012
1310
1323
1296
1310
0
-9.43(-0.71%)
Jan 26, 2012
1326
1334
1309
1320
0
-2.13(-0.16%)
Jan 25, 2012
1309
1328
1299
1322
0
+8.23(+0.63%)
Jan 24, 2012
1313
1325
1302
1314
0
-15.43(-1.16%)
Jan 23, 2012
1334
1345
1320
1329
0
-1.79(-0.13%)
Jan 20, 2012
1314
1335
1310
1331
0
+15.51(+1.18%)
Jan 19, 2012
1310
1321
1302
1315
0
+15.31(+1.18%)
Jan 18, 2012
1285
1302
1278
1300
0
+13.85(+1.08%)
Jan 17, 2012
1293
1303
1280
1286
0
+4.25(+0.33%)
Jan 16, 2012
1279
1287
1265
1282
0
+0.23(+0.02%)
Jan 13, 2012
1279
1287
1265
1282
0
-13.37(-1.03%)
Jan 12, 2012
1294
1302
1283
1295
0
+8.26(+0.64%)
Jan 11, 2012
1280
1291
1273
1287
0
+3.27(+0.25%)
Jan 10, 2012
1281
1289
1266
1283
0
+20.55(+1.63%)
Jan 09, 2012
1262
1269
1252
1263
0
+1.42(+0.11%)
Jan 06, 2012
1266
1275
1252
1261
0
-7.67(-0.60%)
Jan 05, 2012
1254
1273
1241
1269
0
+1.44(+0.11%)
Jan 04, 2012
1273
1281
1259
1268
0
+2.60(+0.21%)
Dec 30, 2011
1268
1275
1261
1265
0
-5.90(-0.46%)
Dec 29, 2011
1261
1275
1257
1271
0
+9.39(+0.74%)
Dec 28, 2011
1278
1281
1256
1262
0
-17.91(-1.40%)
Dec 27, 2011
1274
1287
1271
1280
0
-0.62(-0.05%)
Dec 23, 2011
1280
1280
1280
0
+14.75(+1.17%)
Dec 21, 2011
1258
1272
1247
1265
0
+11.41(+0.91%)
Dec 20, 2011
1240
1260
1237
1254
0
+39.23(+3.23%)
Dec 19, 2011
1236
1242
1212
1215
0
-16.29(-1.32%)
Dec 16, 2011
1238
1247
1223
1231
0
-0.61(-0.05%)
Dec 15, 2011
1243
1249
1226
1232
0
+8.29(+0.68%)
Dec 14, 2011
1217
1239
1209
1223
0
+2.81(+0.23%)
Dec 13, 2011
1246
1256
1213
1221
0
-21.75(-1.75%)
Dec 12, 2011
1246
1253
1231
1242
0
-28.99(-2.28%)
Dec 09, 2011
1259
1280
1255
1271
0
+23.34(+1.87%)
Dec 08, 2011
1265
1273
1244
1248
0
-34.07(-2.66%)
Dec 07, 2011
1268
1289
1260
1282
0
+2.50(+0.20%)
Dec 06, 2011
1272
1289
1264
1280
0
+8.42(+0.66%)
Dec 05, 2011
1276
1288
1261
1271
0
+15.87(+1.26%)
Dec 02, 2011
1269
1280
1251
1255
0
+2.38(+0.19%)
Dec 01, 2011
1261
1271
1246
1253
0
-15.12(-1.19%)
Nov 30, 2011
1252
1275
1240
1268
0
+57.07(+4.71%)
Nov 29, 2011
1213
1223
1205
1211
0
+3.89(+0.32%)
Nov 28, 2011
1209
1218
1194
1207
0
+36.29(+3.10%)
Nov 25, 2011
1163
1188
1158
1171
0
+3.78(+0.32%)
Nov 24, 2011
1189
1194
1165
1167
0
-0.22(-0.02%)
Nov 23, 2011
1189
1194
1165
1167
0
-33.66(-2.80%)
Nov 22, 2011
1207
1217
1196
1201
0
-10.85(-0.90%)
Nov 21, 2011
1222
1227
1202
1212
0
-24.96(-2.02%)
Nov 18, 2011
1236
1247
1226
1237
0
+12.05(+0.98%)
Nov 17, 2011
1242
1254
1219
1225
0
-16.90(-1.36%)
Nov 16, 2011
1251
1266
1238
1241
0
-25.06(-1.98%)
Nov 15, 2011
1257
1275
1251
1267
0
+1.37(+0.11%)
Nov 14, 2011
1275
1284
1260
1265
0
-20.59(-1.60%)
Nov 11, 2011
1281
1295
1275
1286
0
+28.79(+2.29%)
Nov 10, 2011
1263
1271
1244
1257
0
+9.94(+0.80%)
Nov 09, 2011
1256
1274
1240
1247
0
-54.11(-4.16%)
Nov 08, 2011
1296
1306
1279
1301
0
+14.24(+1.11%)
Nov 07, 2011
1276
1290
1264
1287
0
+11.57(+0.91%)
Nov 04, 2011
1269
1285
1259
1275
0
-19.86(-1.53%)
Nov 03, 2011
1289
1303
1268
1295
0
+20.00(+1.57%)
Nov 02, 2011
1267
1285
1254
1275
0
+30.08(+2.42%)
Nov 01, 2011
1248
1276
1233
1245
0
-51.80(-3.99%)
Oct 31, 2011
1306
1322
1289
1297
0
-27.78(-2.10%)
Oct 28, 2011
1330
1342
1314
1325
0
-18.46(-1.37%)
Oct 27, 2011
1332
1356
1316
1343
0
+58.01(+4.51%)
Oct 26, 2011
1288
1300
1261
1285
0
+18.49(+1.46%)
Oct 25, 2011
1283
1294
1261
1267
0
-26.38(-2.04%)
Oct 24, 2011
1273
1302
1269
1293
0
+18.02(+1.41%)
Oct 21, 2011
1253
1280
1246
1275
0
+39.59(+3.20%)
Oct 20, 2011
1219
1241
1202
1235
0
+14.42(+1.18%)
Oct 19, 2011
1212
1245
1202
1221
0
+13.70(+1.13%)
Oct 18, 2011
1171
1216
1163
1207
0
+35.90(+3.06%)
Oct 17, 2011
1191
1196
1168
1171
0
-33.12(-2.75%)
Oct 14, 2011
1206
1214
1185
1205
0
+8.84(+0.74%)
Oct 13, 2011
1195
1206
1178
1196
0
-14.43(-1.19%)
Oct 12, 2011
1205
1225
1198
1210
0
+13.46(+1.12%)
Oct 11, 2011
1192
1209
1182
1197
0
-8.26(-0.69%)
Oct 10, 2011
1180
1208
1177
1205
0
+50.82(+4.40%)
Oct 07, 2011
1186
1191
1152
1154
0
-28.71(-2.43%)
Oct 06, 2011
1177
1187
1164
1183
0
+24.24(+2.09%)
Oct 05, 2011
1140
1164
1125
1159
0
+26.29(+2.32%)
Oct 04, 2011
1083
1136
1074
1132
0
+33.52(+3.05%)
Oct 03, 2011
1134
1143
1096
1099
0
-38.38(-3.38%)
Sep 30, 2011
1140
1161
1132
1137
0
-23.02(-1.98%)
Sep 29, 2011
1152
1169
1137
1160
0
+40.80(+3.64%)
Sep 28, 2011
1143
1155
1118
1119
0
-19.38(-1.70%)
Sep 27, 2011
1152
1169
1131
1139
0
+17.39(+1.55%)
Sep 26, 2011
1103
1125
1088
1121
0
+39.48(+3.65%)
Sep 23, 2011
1069
1090
1063
1082
0
+5.12(+0.48%)
Sep 22, 2011
1070
1092
1058
1077
0
-20.43(-1.86%)
Sep 21, 2011
1143
1149
1096
1097
0
-49.19(-4.29%)
Sep 20, 2011
1146
1165
1136
1146
0
+3.44(+0.30%)
Sep 19, 2011
1139
1153
1127
1143
0
-24.60(-2.11%)
Sep 16, 2011
1170
1182
1152
1168
0
+6.35(+0.55%)
Sep 15, 2011
1160
1171
1135
1161
0
+21.35(+1.87%)
Sep 14, 2011
1133
1151
1114
1140
0
+13.62(+1.21%)
Sep 13, 2011
1124
1137
1110
1126
0
+7.14(+0.64%)
Sep 12, 2011
1103
1125
1089
1119
0
-0.42(-0.04%)
Sep 09, 2011
1135
1152
1113
1119
0
-37.57(-3.25%)
Sep 08, 2011
1162
1176
1151
1157
0
-16.47(-1.40%)
Sep 07, 2011
1145
1175
1141
1174
0
+41.32(+3.65%)
Sep 06, 2011
1116
1139
1108
1132
0
-23.55(-2.04%)
Sep 02, 2011
1156
1156
1156
0
-36.63(-3.07%)
Sep 01, 2011
1203
1214
1188
1192
0
-15.12(-1.25%)
Aug 31, 2011
1207
1219
1195
1208
0
+14.82(+1.24%)
Aug 30, 2011
1189
1201
1175
1193
0
-7.68(-0.64%)
Aug 29, 2011
1170
1203
1167
1200
0
+55.31(+4.83%)
Aug 26, 2011
1127
1157
1111
1145
0
+3.54(+0.31%)
Aug 25, 2011
1178
1186
1131
1142
0
-31.28(-2.67%)
Aug 24, 2011
1159
1181
1152
1173
0
+8.32(+0.71%)
Aug 23, 2011
1145
1167
1134
1164
0
+23.52(+2.06%)
Aug 22, 2011
1171
1175
1137
1141
0
-0.33(-0.03%)
Aug 19, 2011
1143
1172
1137
1141
0
-20.49(-1.76%)
Aug 18, 2011
1176
1187
1150
1162
0
-53.99(-4.44%)
Aug 17, 2011
1217
1230
1205
1216
0
+1.56(+0.13%)
Aug 16, 2011
1206
1228
1200
1214
0
-17.01(-1.38%)
Aug 15, 2011
1211
1233
1203
1231
0
+11.47(+0.94%)
Aug 12, 2011
1234
1249
1209
1220
0
-4.56(-0.37%)
Aug 11, 2011
1157
1240
1154
1224
0
+64.37(+5.55%)
Aug 10, 2011
1203
1216
1151
1160
0
-81.25(-6.55%)
Aug 09, 2011
1218
1244
1155
1241
0
+80.46(+6.93%)
Aug 08, 2011
1225
1244
1154
1161
0
-88.95(-7.12%)
Aug 05, 2011
1271
1278
1222
1250
0
-6.75(-0.54%)
Aug 04, 2011
1288
1300
1252
1256
0
-53.49(-4.08%)
Aug 03, 2011
1308
1316
1286
1310
0
+4.02(+0.31%)
Aug 02, 2011
1316
1335
1302
1306
0
-23.60(-1.78%)
Aug 01, 2011
1355
1363
1320
1330
0
-17.19(-1.28%)
Jul 29, 2011
1338
1358
1333
1347
0
-4.50(-0.33%)
Jul 28, 2011
1355
1372
1346
1351
0
-4.81(-0.35%)
Jul 27, 2011
1367
1375
1350
1356
0
-16.34(-1.19%)
Jul 26, 2011
1369
1384
1365
1372
0
+4.62(+0.34%)
Jul 25, 2011
1363
1377
1357
1368
0
-12.63(-0.91%)
Jul 22, 2011
1380
1386
1373
1380
0
+1.43(+0.10%)
Jul 21, 2011
1367
1387
1362
1379
0
+26.92(+1.99%)
Jul 20, 2011
1353
1359
1343
1352
0
+5.06(+0.38%)
Jul 19, 2011
1341
1354
1336
1347
0
+15.11(+1.13%)
Jul 18, 2011
1345
1348
1322
1332
0
-23.28(-1.72%)
Jul 15, 2011
1363
1367
1345
1355
0
-4.21(-0.31%)
Jul 14, 2011
1374
1382
1356
1359
0
-15.55(-1.13%)
Jul 13, 2011
1372
1389
1364
1375
0
+9.03(+0.66%)
Jul 12, 2011
1358
1382
1357
1366
0
-2.89(-0.21%)
Jul 11, 2011
1377
1383
1362
1369
0
-36.06(-2.57%)
Jul 08, 2011
1401
1411
1393
1405
0
-13.38(-0.94%)
Jul 07, 2011
1412
1423
1406
1418
0
+13.88(+0.99%)
Jul 06, 2011
1397
1410
1391
1404
0
-2.76(-0.20%)
Jul 05, 2011
1418
1423
1402
1407
0
-13.70(-0.96%)
Jul 04, 2011
1407
1425
1404
1421
0
-0.38(-0.03%)
Jul 01, 2011
1407
1425
1404
1421
0
+12.97(+0.92%)
Jun 30, 2011
1405
1416
1395
1408
0
+6.13(+0.44%)
Jun 29, 2011
1386
1405
1383
1402
0
+23.84(+1.73%)
Jun 28, 2011
1368
1383
1362
1378
0
+10.64(+0.78%)
Jun 27, 2011
1353
1374
1350
1368
0
+14.79(+1.09%)
Jun 24, 2011
1359
1365
1344
1353
0
-15.21(-1.11%)
Jun 23, 2011
1356
1373
1345
1368
0
-7.63(-0.55%)
Jun 22, 2011
1378
1392
1373
1376
0
-10.63(-0.77%)
Jun 21, 2011
1378
1394
1372
1386
0
+17.17(+1.25%)
Jun 20, 2011
1368
1372
1365
1369
0
+1.05(+0.08%)
Jun 17, 2011
1375
1382
1361
1368
0
+8.79(+0.65%)
Jun 16, 2011
1353
1368
1346
1359
0
+3.19(+0.24%)
Jun 15, 2011
1372
1377
1351
1356
0
-32.30(-2.33%)
Jun 14, 2011
1390
1399
1381
1388
0
+13.05(+0.95%)
Jun 13, 2011
1377
1386
1366
1375
0
+2.31(+0.17%)
Jun 10, 2011
1387
1392
1365
1373
0
-24.14(-1.73%)
Jun 09, 2011
1386
1402
1379
1397
0
+10.83(+0.78%)
Jun 08, 2011
1392
1399
1381
1386
0
-12.55(-0.90%)
Jun 07, 2011
1404
1413
1396
1399
0
+5.64(+0.40%)
Jun 06, 2011
1404
1410
1389
1393
0
-16.53(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.