Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,250.92
+0.00 (+0.00%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2260
2271
2237
2251
0
-0.61(-0.03%)
May 30, 2016
2251
2252
2250
2251
0
-0.20(-0.01%)
May 27, 2016
2243
2258
2237
2252
0
+5.13(+0.23%)
May 26, 2016
2247
2255
2234
2246
0
+6.29(+0.28%)
May 25, 2016
2249
2259
2234
2240
0
+5.12(+0.23%)
May 24, 2016
2213
2243
2207
2235
0
+36.11(+1.64%)
May 23, 2016
2205
2212
2192
2199
0
-7.07(-0.32%)
May 20, 2016
2201
2221
2189
2206
0
+15.49(+0.71%)
May 19, 2016
2190
2204
2173
2190
0
-8.48(-0.39%)
May 18, 2016
2178
2211
2168
2199
0
+11.43(+0.52%)
May 17, 2016
2205
2214
2178
2188
0
-21.66(-0.98%)
May 16, 2016
2208
2221
2196
2209
0
+5.61(+0.25%)
May 13, 2016
2210
2222
2188
2204
0
-8.89(-0.40%)
May 12, 2016
2211
2227
2193
2212
0
+8.34(+0.38%)
May 11, 2016
2218
2231
2201
2204
0
-25.71(-1.15%)
May 10, 2016
2215
2234
2207
2230
0
+22.35(+1.01%)
May 09, 2016
2199
2218
2192
2208
0
+8.35(+0.38%)
May 06, 2016
2189
2207
2176
2199
0
-1.31(-0.06%)
May 05, 2016
2200
2220
2184
2200
0
-3.70(-0.17%)
May 04, 2016
2200
2218
2188
2204
0
-19.89(-0.89%)
May 03, 2016
2226
2243
2199
2224
0
-4.41(-0.20%)
May 02, 2016
2217
2246
2204
2228
0
+8.53(+0.38%)
Apr 29, 2016
2213
2231
2193
2220
0
+1.37(+0.06%)
Apr 28, 2016
2220
2240
2205
2219
0
-17.49(-0.78%)
Apr 27, 2016
2231
2246
2218
2236
0
-2.92(-0.13%)
Apr 26, 2016
2242
2254
2226
2239
0
-1.34(-0.06%)
Apr 25, 2016
2240
2247
2222
2240
0
-7.48(-0.33%)
Apr 22, 2016
2232
2255
2226
2248
0
+15.95(+0.71%)
Apr 21, 2016
2263
2276
2225
2232
0
-48.51(-2.13%)
Apr 20, 2016
2281
2293
2265
2280
0
+8.95(+0.39%)
Apr 19, 2016
2276
2288
2262
2271
0
+12.52(+0.55%)
Apr 18, 2016
2245
2265
2237
2259
0
+8.67(+0.39%)
Apr 15, 2016
2246
2259
2236
2250
0
+4.65(+0.21%)
Apr 14, 2016
2251
2260
2234
2246
0
-7.25(-0.32%)
Apr 13, 2016
2240
2259
2226
2253
0
+24.41(+1.10%)
Apr 12, 2016
2210
2233
2198
2228
0
+25.93(+1.18%)
Apr 11, 2016
2213
2228
2198
2202
0
-0.82(-0.04%)
Apr 08, 2016
2209
2220
2196
2203
0
+16.68(+0.76%)
Apr 07, 2016
2200
2208
2178
2187
0
-29.48(-1.33%)
Apr 06, 2016
2208
2227
2193
2216
0
+8.57(+0.39%)
Apr 05, 2016
2219
2232
2201
2208
0
-31.74(-1.42%)
Apr 04, 2016
2256
2261
2231
2239
0
-15.94(-0.71%)
Apr 01, 2016
2228
2258
2220
2255
0
+6.26(+0.28%)
Mar 31, 2016
2252
2262
2239
2249
0
-8.59(-0.38%)
Mar 30, 2016
2252
2268
2241
2258
0
+17.13(+0.76%)
Mar 29, 2016
2226
2247
2216
2240
0
+12.79(+0.57%)
Mar 28, 2016
2211
2239
2206
2228
0
+17.92(+0.81%)
Mar 24, 2016
2210
2210
2210
2210
0
-18.55(-0.83%)
Mar 23, 2016
2233
2243
2218
2228
0
-4.30(-0.19%)
Mar 22, 2016
2225
2247
2216
2233
0
-0.47(-0.02%)
Mar 21, 2016
2228
2248
2217
2233
0
-0.52(-0.02%)
Mar 18, 2016
2237
2248
2219
2234
0
-5.89(-0.26%)
Mar 17, 2016
2218
2248
2207
2239
0
+21.55(+0.97%)
Mar 16, 2016
2199
2228
2190
2218
0
+13.43(+0.61%)
Mar 15, 2016
2186
2212
2178
2204
0
+6.29(+0.29%)
Mar 14, 2016
2200
2212
2180
2198
0
-7.18(-0.33%)
Mar 11, 2016
2181
2208
2175
2205
0
+51.28(+2.38%)
Mar 10, 2016
2162
2177
2133
2154
0
+1.93(+0.09%)
Mar 09, 2016
2160
2168
2142
2152
0
+3.89(+0.18%)
Mar 08, 2016
2148
2164
2136
2148
0
-9.71(-0.45%)
Mar 07, 2016
2152
2172
2141
2158
0
-6.49(-0.30%)
Mar 04, 2016
2162
2172
2145
2164
0
+3.29(+0.15%)
Mar 03, 2016
2152
2169
2135
2161
0
+4.26(+0.20%)
Mar 02, 2016
2148
2164
2135
2157
0
+10.82(+0.50%)
Mar 01, 2016
2115
2150
2108
2146
0
+48.15(+2.30%)
Feb 29, 2016
2109
2121
2090
2098
0
-19.28(-0.91%)
Feb 26, 2016
2136
2143
2109
2117
0
-7.36(-0.35%)
Feb 25, 2016
2112
2130
2099
2125
0
+21.10(+1.00%)
Feb 24, 2016
2081
2110
2070
2103
0
+4.80(+0.23%)
Feb 23, 2016
2113
2122
2090
2099
0
-26.19(-1.23%)
Feb 22, 2016
2124
2137
2112
2125
0
+11.69(+0.55%)
Feb 19, 2016
2101
2125
2091
2113
0
-3.18(-0.15%)
Feb 18, 2016
2118
2129
2102
2116
0
-5.39(-0.25%)
Feb 17, 2016
2113
2135
2102
2122
0
+27.70(+1.32%)
Feb 16, 2016
2100
2107
2072
2094
0
+10.45(+0.50%)
Feb 12, 2016
2084
2084
2084
2084
0
+47.59(+2.34%)
Feb 11, 2016
2038
2057
2016
2036
0
-39.30(-1.89%)
Feb 10, 2016
2083
2100
2069
2075
0
+2.29(+0.11%)
Feb 09, 2016
2053
2087
2044
2073
0
-6.10(-0.29%)
Feb 08, 2016
2054
2090
2031
2079
0
-2.73(-0.13%)
Feb 05, 2016
2093
2116
2067
2082
0
-12.23(-0.58%)
Feb 04, 2016
2085
2111
2067
2094
0
+7.28(+0.35%)
Feb 03, 2016
2087
2103
2044
2087
0
+6.29(+0.30%)
Feb 02, 2016
2091
2105
2068
2080
0
-32.99(-1.56%)
Feb 01, 2016
2099
2127
2086
2113
0
-5.11(-0.24%)
Jan 29, 2016
2083
2121
2075
2119
0
+49.16(+2.38%)
Jan 28, 2016
2067
2080
2043
2069
0
+13.82(+0.67%)
Jan 27, 2016
2061
2086
2042
2056
0
-3.77(-0.18%)
Jan 26, 2016
2044
2073
2037
2059
0
+21.28(+1.04%)
Jan 25, 2016
2060
2070
2033
2038
0
-28.07(-1.36%)
Jan 22, 2016
2062
2075
2043
2066
0
+29.14(+1.43%)
Jan 21, 2016
2042
2063
2011
2037
0
-6.25(-0.31%)
Jan 20, 2016
2047
2064
2010
2043
0
-34.14(-1.64%)
Jan 19, 2016
2089
2101
2056
2077
0
+4.52(+0.22%)
Jan 18, 2016
2074
2074
2072
2073
0
-2.05(-0.10%)
Jan 15, 2016
2060
2091
2045
2075
0
-28.50(-1.35%)
Jan 14, 2016
2090
2125
2078
2103
0
+16.48(+0.79%)
Jan 13, 2016
2133
2142
2081
2087
0
-38.92(-1.83%)
Jan 12, 2016
2125
2135
2098
2126
0
+18.18(+0.86%)
Jan 11, 2016
2109
2122
2087
2108
0
+13.12(+0.63%)
Jan 08, 2016
2128
2135
2091
2095
0
-20.31(-0.96%)
Jan 07, 2016
2118
2144
2104
2115
0
-33.53(-1.56%)
Jan 06, 2016
2148
2163
2135
2148
0
-19.90(-0.92%)
Jan 05, 2016
2157
2177
2146
2168
0
+7.00(+0.32%)
Jan 04, 2016
2168
2178
2133
2161
0
-45.19(-2.05%)
Dec 31, 2015
2207
2207
2207
2207
0
-27.09(-1.21%)
Dec 30, 2015
2245
2254
2229
2234
0
-15.95(-0.71%)
Dec 29, 2015
2236
2254
2228
2250
0
+22.78(+1.02%)
Dec 28, 2015
2218
2230
2208
2227
0
-0.70(-0.03%)
Dec 24, 2015
2227
2227
2227
2227
0
+8.80(+0.40%)
Dec 23, 2015
2213
2225
2202
2219
0
+12.10(+0.55%)
Dec 22, 2015
2184
2214
2171
2207
0
+27.14(+1.25%)
Dec 21, 2015
2177
2194
2156
2179
0
+17.07(+0.79%)
Dec 18, 2015
2190
2197
2155
2162
0
-33.18(-1.51%)
Dec 17, 2015
2221
2229
2190
2196
0
-21.46(-0.97%)
Dec 16, 2015
2212
2228
2184
2217
0
+22.18(+1.01%)
Dec 15, 2015
2190
2210
2177
2195
0
+21.97(+1.01%)
Dec 14, 2015
2174
2195
2154
2173
0
+4.71(+0.22%)
Dec 11, 2015
2175
2196
2160
2168
0
-34.71(-1.58%)
Dec 10, 2015
2208
2220
2191
2203
0
-2.49(-0.11%)
Dec 09, 2015
2221
2242
2195
2205
0
-23.85(-1.07%)
Dec 08, 2015
2237
2246
2219
2229
0
-20.93(-0.93%)
Dec 07, 2015
2255
2266
2238
2250
0
-6.73(-0.30%)
Dec 04, 2015
2213
2261
2210
2257
0
+47.08(+2.13%)
Dec 03, 2015
2241
2248
2200
2210
0
-26.35(-1.18%)
Dec 02, 2015
2248
2258
2229
2236
0
-13.35(-0.59%)
Dec 01, 2015
2238
2258
2230
2249
0
+19.52(+0.88%)
Nov 30, 2015
2241
2251
2220
2230
0
-5.62(-0.25%)
Nov 27, 2015
2232
2242
2224
2236
0
+1.51(+0.07%)
Nov 26, 2015
2234
2235
2234
2234
0
+0.15(+0.01%)
Nov 25, 2015
2241
2249
2225
2234
0
+0.65(+0.03%)
Nov 24, 2015
2224
2241
2214
2233
0
-1.18(-0.05%)
Nov 23, 2015
2234
2238
2231
2234
0
+3.40(+0.15%)
Nov 20, 2015
2230
2245
2221
2231
0
+5.30(+0.24%)
Nov 19, 2015
2221
2234
2213
2226
0
+4.90(+0.22%)
Nov 18, 2015
2195
2225
2185
2221
0
+30.43(+1.39%)
Nov 17, 2015
2197
2213
2183
2190
0
-7.35(-0.33%)
Nov 16, 2015
2172
2200
2165
2198
0
+23.31(+1.07%)
Nov 13, 2015
2176
2192
2166
2174
0
-11.13(-0.51%)
Nov 12, 2015
2203
2214
2180
2186
0
-30.53(-1.38%)
Nov 11, 2015
2217
2230
2205
2216
0
+4.95(+0.22%)
Nov 10, 2015
2195
2217
2188
2211
0
+12.39(+0.56%)
Nov 09, 2015
2210
2216
2188
2199
0
-12.99(-0.59%)
Nov 06, 2015
2213
2224
2191
2212
0
-5.70(-0.26%)
Nov 05, 2015
2214
2229
2203
2217
0
+8.61(+0.39%)
Nov 04, 2015
2220
2230
2196
2209
0
-14.66(-0.66%)
Nov 03, 2015
2228
2235
2211
2224
0
-7.35(-0.33%)
Nov 02, 2015
2223
2241
2210
2231
0
+15.87(+0.72%)
Oct 30, 2015
2237
2249
2210
2215
0
-21.63(-0.97%)
Oct 29, 2015
2232
2248
2218
2237
0
+1.27(+0.06%)
Oct 28, 2015
2216
2241
2200
2235
0
+26.16(+1.18%)
Oct 27, 2015
2214
2226
2195
2209
0
-17.83(-0.80%)
Oct 26, 2015
2225
2237
2214
2227
0
+5.05(+0.23%)
Oct 23, 2015
2224
2231
2206
2222
0
+9.13(+0.41%)
Oct 22, 2015
2199
2225
2194
2213
0
+24.08(+1.10%)
Oct 21, 2015
2192
2214
2176
2189
0
+1.70(+0.08%)
Oct 20, 2015
2174
2196
2167
2187
0
+19.09(+0.88%)
Oct 19, 2015
2156
2173
2147
2168
0
+8.60(+0.40%)
Oct 16, 2015
2152
2169
2141
2159
0
+15.34(+0.72%)
Oct 15, 2015
2126
2149
2116
2144
0
+29.31(+1.39%)
Oct 14, 2015
2125
2136
2108
2115
0
-12.48(-0.59%)
Oct 13, 2015
2129
2145
2119
2127
0
-11.32(-0.53%)
Oct 12, 2015
2127
2145
2122
2139
0
+10.58(+0.50%)
Oct 09, 2015
2135
2145
2120
2128
0
-1.29(-0.06%)
Oct 08, 2015
2103
2134
2097
2129
0
+17.78(+0.84%)
Oct 07, 2015
2098
2118
2088
2111
0
+21.17(+1.01%)
Oct 06, 2015
2093
2104
2079
2090
0
-4.75(-0.23%)
Oct 05, 2015
2080
2102
2075
2095
0
+31.68(+1.54%)
Oct 02, 2015
2026
2065
2016
2063
0
+19.03(+0.93%)
Oct 01, 2015
2057
2062
2022
2044
0
-14.66(-0.71%)
Sep 30, 2015
2061
2070
2043
2059
0
+16.90(+0.83%)
Sep 29, 2015
2032
2046
2018
2042
0
+12.54(+0.62%)
Sep 28, 2015
2045
2056
2022
2030
0
-24.20(-1.18%)
Sep 25, 2015
2058
2074
2041
2054
0
+12.94(+0.63%)
Sep 24, 2015
2023
2048
2017
2041
0
+4.88(+0.24%)
Sep 23, 2015
2032
2050
2023
2036
0
+6.25(+0.31%)
Sep 22, 2015
2029
2040
2018
2030
0
-24.88(-1.21%)
Sep 21, 2015
2046
2066
2037
2055
0
+22.39(+1.10%)
Sep 18, 2015
2040
2059
2025
2032
0
-43.76(-2.11%)
Sep 17, 2015
2080
2101
2066
2076
0
-5.93(-0.28%)
Sep 16, 2015
2068
2087
2061
2082
0
+13.85(+0.67%)
Sep 15, 2015
2056
2075
2045
2068
0
+17.39(+0.85%)
Sep 14, 2015
2059
2065
2044
2051
0
-10.29(-0.50%)
Sep 11, 2015
2042
2064
2037
2061
0
+6.03(+0.29%)
Sep 10, 2015
2043
2068
2036
2055
0
+11.14(+0.55%)
Sep 09, 2015
2078
2084
2039
2044
0
-20.20(-0.98%)
Sep 08, 2015
2054
2068
2039
2064
0
+40.17(+1.98%)
Sep 04, 2015
2024
2024
2024
2024
0
-29.44(-1.43%)
Sep 03, 2015
2052
2070
2043
2053
0
+8.53(+0.42%)
Sep 02, 2015
2040
2050
2022
2045
0
+26.34(+1.31%)
Sep 01, 2015
2023
2039
2008
2018
0
-40.09(-1.95%)
Aug 31, 2015
2058
2069
2043
2058
0
-5.52(-0.27%)
Aug 28, 2015
2064
2074
2047
2064
0
-9.10(-0.44%)
Aug 27, 2015
2060
2082
2041
2073
0
+27.35(+1.34%)
Aug 26, 2015
2044
2060
2005
2046
0
+41.03(+2.05%)
Aug 25, 2015
2064
2075
2002
2005
0
-15.97(-0.79%)
Aug 24, 2015
2019
2070
1957
2021
0
-69.92(-3.34%)
Aug 21, 2015
2117
2133
2084
2091
0
-40.68(-1.91%)
Aug 20, 2015
2157
2165
2130
2131
0
-44.80(-2.06%)
Aug 19, 2015
2175
2189
2161
2176
0
-10.65(-0.49%)
Aug 18, 2015
2185
2196
2175
2187
0
-2.01(-0.09%)
Aug 17, 2015
2178
2194
2165
2189
0
-2.74(-0.13%)
Aug 14, 2015
2176
2194
2169
2191
0
+15.02(+0.69%)
Aug 13, 2015
2165
2191
2156
2176
0
+8.83(+0.41%)
Aug 12, 2015
2164
2175
2143
2168
0
-11.68(-0.54%)
Aug 11, 2015
2166
2185
2162
2179
0
-4.36(-0.20%)
Aug 10, 2015
2176
2195
2169
2184
0
+22.69(+1.05%)
Aug 07, 2015
2153
2166
2144
2161
0
-1.21(-0.06%)
Aug 06, 2015
2173
2179
2150
2162
0
-4.79(-0.22%)
Aug 05, 2015
2172
2184
2155
2167
0
+6.26(+0.29%)
Aug 04, 2015
2169
2180
2148
2161
0
-17.49(-0.80%)
Aug 03, 2015
2168
2184
2155
2178
0
+15.40(+0.71%)
Jul 31, 2015
2172
2183
2155
2163
0
-4.63(-0.21%)
Jul 30, 2015
2161
2179
2145
2167
0
+1.45(+0.07%)
Jul 29, 2015
2151
2174
2145
2166
0
+12.16(+0.56%)
Jul 28, 2015
2154
2166
2137
2154
0
+6.89(+0.32%)
Jul 27, 2015
2142
2161
2133
2147
0
-6.09(-0.28%)
Jul 24, 2015
2154
2166
2143
2153
0
-3.42(-0.16%)
Jul 23, 2015
2165
2173
2149
2156
0
-5.95(-0.28%)
Jul 22, 2015
2151
2172
2145
2162
0
+11.57(+0.54%)
Jul 21, 2015
2151
2163
2137
2151
0
-1.22(-0.06%)
Jul 20, 2015
2159
2166
2145
2152
0
-3.78(-0.18%)
Jul 17, 2015
2157
2164
2143
2156
0
-2.70(-0.13%)
Jul 16, 2015
2160
2169
2149
2158
0
+12.36(+0.58%)
Jul 15, 2015
2140
2155
2130
2146
0
+3.79(+0.18%)
Jul 14, 2015
2132
2148
2125
2142
0
+9.98(+0.47%)
Jul 13, 2015
2133
2146
2120
2132
0
+11.14(+0.53%)
Jul 10, 2015
2115
2128
2104
2121
0
+40.35(+1.94%)
Jul 09, 2015
2091
2098
2072
2081
0
+14.03(+0.68%)
Jul 08, 2015
2073
2086
2059
2067
0
-20.78(-1.00%)
Jul 07, 2015
2072
2093
2052
2088
0
+11.71(+0.56%)
Jul 06, 2015
2060
2083
2053
2076
0
-7.79(-0.37%)
Jul 03, 2015
2084
2084
2083
2084
0
+0.03(+0.00%)
Jul 02, 2015
2076
2104
2063
2084
0
+3.35(+0.16%)
Jul 01, 2015
2097
2121
2058
2080
0
+68.34(+3.40%)
Jun 30, 2015
2026
2035
2002
2012
0
+4.36(+0.22%)
Jun 29, 2015
2029
2038
2005
2008
0
-46.65(-2.27%)
Jun 26, 2015
2048
2064
2036
2054
0
+10.24(+0.50%)
Jun 25, 2015
2058
2065
2038
2044
0
-14.09(-0.68%)
Jun 24, 2015
2073
2080
2056
2058
0
-21.63(-1.04%)
Jun 23, 2015
2079
2089
2068
2080
0
+1.73(+0.08%)
Jun 22, 2015
2077
2094
2068
2078
0
+23.31(+1.13%)
Jun 19, 2015
2069
2079
2049
2055
0
-22.87(-1.10%)
Jun 18, 2015
2055
2089
2050
2078
0
+31.43(+1.54%)
Jun 17, 2015
2051
2057
2034
2046
0
-0.81(-0.04%)
Jun 16, 2015
2032
2053
2026
2047
0
+12.52(+0.62%)
Jun 15, 2015
2028
2044
2018
2034
0
-13.63(-0.67%)
Jun 12, 2015
2044
2055
2033
2048
0
-11.39(-0.55%)
Jun 11, 2015
2049
2066
2038
2059
0
+17.57(+0.86%)
Jun 10, 2015
2022
2049
2013
2042
0
+47.17(+2.36%)
Jun 09, 2015
1995
2005
1985
1995
0
-2.12(-0.11%)
Jun 08, 2015
2011
2019
1994
1997
0
-16.94(-0.84%)
Jun 05, 2015
2020
2034
2004
2014
0
-8.55(-0.42%)
Jun 04, 2015
2030
2046
2018
2022
0
-21.10(-1.03%)
Jun 03, 2015
2033
2052
2024
2043
0
+18.85(+0.93%)
Jun 02, 2015
2016
2035
2008
2025
0
+9.33(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.