Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,070.43
+168.88 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
3744
3744
3701
3701
0
-23.36(-0.63%)
May 28, 2021
3728
3750
3707
3724
0
+27.30(+0.74%)
May 27, 2021
3689
3734
3660
3697
0
+21.27(+0.58%)
May 26, 2021
3709
3709
3632
3676
0
-37.81(-1.02%)
May 25, 2021
3702
3733
3694
3713
0
+8.53(+0.23%)
May 21, 2021
3705
3705
3705
3705
0
+1.32(+0.04%)
May 20, 2021
3695
3740
3694
3704
0
+14.83(+0.40%)
May 19, 2021
3697
3728
3677
3689
0
-42.99(-1.15%)
May 18, 2021
3706
3746
3706
3732
0
-24.29(-0.65%)
May 17, 2021
3696
3756
3696
3756
0
+17.92(+0.48%)
May 14, 2021
3705
3754
3705
3738
0
+32.82(+0.89%)
May 13, 2021
3682
3731
3682
3705
0
+14.18(+0.38%)
May 12, 2021
3708
3754
3676
3691
0
-37.02(-0.99%)
May 11, 2021
3754
3779
3713
3728
0
-52.90(-1.40%)
May 10, 2021
3779
3808
3758
3781
0
+3.67(+0.10%)
May 07, 2021
3744
3795
3734
3777
0
+15.56(+0.41%)
May 06, 2021
3783
3790
3744
3762
0
-20.55(-0.54%)
May 05, 2021
3705
3813
3689
3782
0
+81.85(+2.21%)
May 04, 2021
3730
3767
3682
3700
0
-40.10(-1.07%)
May 03, 2021
3696
3780
3689
3741
0
+54.61(+1.48%)
Apr 30, 2021
3717
3723
3676
3686
0
-31.57(-0.85%)
Apr 29, 2021
3696
3733
3695
3717
0
+22.90(+0.62%)
Apr 28, 2021
3740
3740
3682
3695
0
-43.38(-1.16%)
Apr 27, 2021
3774
3790
3731
3738
0
-48.57(-1.28%)
Apr 26, 2021
3757
3790
3728
3787
0
+29.67(+0.79%)
Apr 23, 2021
3722
3767
3708
3757
0
+41.94(+1.13%)
Apr 22, 2021
3691
3741
3670
3715
0
+26.25(+0.71%)
Apr 21, 2021
3676
3722
3667
3689
0
+0.46(+0.01%)
Apr 20, 2021
3715
3735
3677
3688
0
-55.72(-1.49%)
Apr 19, 2021
3760
3807
3734
3744
0
-20.42(-0.54%)
Apr 16, 2021
3780
3807
3749
3764
0
-4.66(-0.12%)
Apr 15, 2021
3735
3807
3735
3769
0
+42.86(+1.15%)
Apr 14, 2021
3745
3767
3715
3726
0
-22.90(-0.61%)
Apr 13, 2021
3748
3807
3735
3749
0
-5.52(-0.15%)
Apr 12, 2021
3744
3783
3732
3755
0
+10.64(+0.28%)
Apr 09, 2021
3722
3774
3705
3744
0
+16.60(+0.45%)
Apr 08, 2021
3685
3727
3669
3727
0
+42.20(+1.15%)
Apr 07, 2021
3675
3715
3654
3685
0
+9.19(+0.25%)
Apr 06, 2021
3624
3691
3624
3676
0
+53.82(+1.49%)
Apr 05, 2021
3641
3659
3600
3622
0
-16.34(-0.45%)
Apr 01, 2021
3638
3638
3638
3638
0
+38.07(+1.06%)
Mar 31, 2021
3623
3679
3588
3600
0
-48.90(-1.34%)
Mar 30, 2021
3564
3668
3564
3649
0
+57.56(+1.60%)
Mar 29, 2021
3534
3653
3512
3592
0
+52.51(+1.48%)
Mar 26, 2021
3540
3590
3519
3539
0
+7.35(+0.21%)
Mar 25, 2021
3505
3550
3471
3532
0
+0.53(+0.02%)
Mar 24, 2021
3492
3553
3486
3531
0
+41.67(+1.19%)
Mar 23, 2021
3429
3525
3426
3490
0
+53.04(+1.54%)
Mar 22, 2021
3435
3459
3384
3437
0
+14.83(+0.43%)
Mar 19, 2021
3452
3497
3398
3422
0
-60.97(-1.75%)
Mar 18, 2021
3415
3511
3415
3483
0
+67.99(+1.99%)
Mar 17, 2021
3418
3446
3400
3415
0
-4.79(-0.14%)
Mar 16, 2021
3441
3456
3380
3420
0
-23.95(-0.70%)
Mar 15, 2021
3503
3503
3348
3444
0
-62.29(-1.78%)
Mar 12, 2021
3500
3515
3457
3506
0
+14.96(+0.43%)
Mar 11, 2021
3518
3526
3446
3491
0
+17.40(+0.50%)
Mar 10, 2021
3465
3538
3455
3473
0
+1.77(+0.05%)
Mar 09, 2021
3463
3511
3463
3472
0
+21.79(+0.63%)
Mar 08, 2021
3379
3519
3379
3450
0
+55.53(+1.64%)
Mar 05, 2021
3404
3430
3347
3394
0
-9.26(-0.27%)
Mar 04, 2021
3439
3448
3318
3404
0
-70.88(-2.04%)
Mar 03, 2021
3459
3498
3420
3475
0
+8.46(+0.24%)
Mar 02, 2021
3471
3473
3430
3466
0
+15.49(+0.45%)
Mar 01, 2021
3413
3472
3370
3451
0
+47.98(+1.41%)
Feb 26, 2021
3532
3532
3360
3403
0
+9.19(+0.27%)
Feb 25, 2021
3384
3404
3344
3393
0
+28.03(+0.83%)
Feb 24, 2021
3328
3426
3280
3365
0
+9.78(+0.29%)
Feb 23, 2021
3322
3356
3246
3356
0
+23.49(+0.70%)
Feb 22, 2021
3364
3407
3306
3332
0
-47.45(-1.40%)
Feb 19, 2021
3380
3408
3354
3380
0
+1.64(+0.05%)
Feb 18, 2021
3397
3420
3359
3378
0
-47.39(-1.38%)
Feb 17, 2021
3452
3489
3397
3425
0
-40.17(-1.16%)
Feb 16, 2021
3388
3506
3374
3465
0
+99.18(+2.95%)
Feb 12, 2021
3366
3366
3366
3366
0
+31.96(+0.96%)
Feb 11, 2021
3251
3338
3229
3334
0
+75.42(+2.31%)
Feb 10, 2021
3220
3264
3192
3259
0
+60.32(+1.89%)
Feb 09, 2021
3126
3200
3112
3199
0
+75.02(+2.40%)
Feb 08, 2021
3069
3125
3039
3124
0
+56.77(+1.85%)
Feb 05, 2021
2968
3079
2968
3067
0
+66.55(+2.22%)
Feb 04, 2021
2980
3032
2979
3000
0
+0.46(+0.02%)
Feb 03, 2021
3068
3085
2980
3000
0
-62.55(-2.04%)
Feb 02, 2021
3061
3081
3026
3062
0
-4.79(-0.16%)
Feb 01, 2021
3052
3101
3040
3067
0
+22.19(+0.73%)
Jan 29, 2021
3091
3105
3030
3045
0
-55.60(-1.79%)
Jan 28, 2021
3244
3262
3093
3101
0
-166.58(-5.10%)
Jan 27, 2021
3168
3277
3157
3267
0
+57.96(+1.81%)
Jan 26, 2021
3142
3210
3136
3209
0
+104.55(+3.37%)
Jan 25, 2021
2967
3105
2960
3105
0
+140.99(+4.76%)
Jan 22, 2021
3061
3061
2893
2964
0
-106.33(-3.46%)
Jan 21, 2021
3072
3118
3048
3070
0
-3.28(-0.11%)
Jan 20, 2021
3104
3124
3032
3073
0
-109.28(-3.43%)
Jan 19, 2021
3241
3252
3179
3182
0
-31.90(-0.99%)
Jan 18, 2021
3203
3235
3203
3214
0
+12.47(+0.39%)
Jan 15, 2021
3129
3262
3129
3202
0
+64.84(+2.07%)
Jan 14, 2021
3151
3165
3118
3137
0
-5.62(-0.18%)
Jan 13, 2021
3148
3168
3120
3143
0
+61.75(+2.00%)
Dec 23, 2020
3080
3106
3068
3081
0
+16.57(+0.54%)
Dec 22, 2020
3070
3088
3054
3064
0
-9.26(-0.30%)
Dec 21, 2020
3079
3092
3030
3074
0
-7.08(-0.23%)
Dec 18, 2020
3089
3110
3059
3081
0
-3.61(-0.12%)
Dec 17, 2020
3080
3105
3065
3084
0
+7.17(+0.23%)
Dec 16, 2020
3079
3100
3057
3077
0
+5.87(+0.19%)
Dec 15, 2020
3039
3080
3024
3071
0
+43.98(+1.45%)
Dec 14, 2020
3058
3076
3021
3027
0
-8.46(-0.28%)
Dec 11, 2020
3029
3063
3017
3036
0
-13.85(-0.45%)
Dec 10, 2020
3029
3060
3014
3050
0
+12.85(+0.42%)
Dec 09, 2020
3030
3051
3009
3037
0
+10.45(+0.35%)
Dec 08, 2020
2977
3040
2971
3026
0
+32.29(+1.08%)
Dec 07, 2020
3012
3026
2982
2994
0
-25.72(-0.85%)
Dec 04, 2020
2998
3028
2985
3020
0
+29.72(+0.99%)
Dec 03, 2020
2986
3012
2967
2990
0
-1.51(-0.05%)
Dec 02, 2020
2987
3013
2966
2992
0
+0.46(+0.02%)
Dec 01, 2020
2978
3009
2962
2991
0
+47.40(+1.61%)
Nov 30, 2020
2981
2995
2930
2944
0
-50.45(-1.68%)
Nov 27, 2020
3006
3018
2976
2994
0
-22.01(-0.73%)
Nov 26, 2020
3023
3032
2987
3016
0
-0.08(-0.00%)
Nov 25, 2020
3023
3032
2987
3016
0
-17.81(-0.59%)
Nov 24, 2020
3032
3061
2993
3034
0
+19.75(+0.66%)
Nov 23, 2020
3020
3031
2992
3014
0
+10.27(+0.34%)
Nov 20, 2020
3010
3033
2984
3004
0
-11.83(-0.39%)
Nov 19, 2020
3010
3031
2977
3016
0
-12.23(-0.40%)
Nov 18, 2020
3046
3072
3018
3028
0
-15.37(-0.51%)
Nov 17, 2020
3031
3058
3004
3043
0
-6.75(-0.22%)
Nov 16, 2020
3044
3069
3016
3050
0
+44.56(+1.48%)
Nov 13, 2020
2993
3027
2971
3006
0
+28.44(+0.96%)
Nov 12, 2020
2986
3005
2948
2977
0
-19.13(-0.64%)
Nov 11, 2020
3021
3033
2975
2996
0
-17.10(-0.57%)
Nov 10, 2020
2983
3029
2956
3013
0
+42.95(+1.45%)
Nov 09, 2020
3023
3064
2935
2970
0
+82.06(+2.84%)
Nov 06, 2020
2904
2921
2873
2888
0
-5.66(-0.20%)
Nov 05, 2020
2880
2925
2857
2894
0
+30.07(+1.05%)
Nov 04, 2020
2857
2914
2837
2864
0
-21.22(-0.74%)
Nov 03, 2020
2879
2916
2866
2885
0
+32.48(+1.14%)
Nov 02, 2020
2826
2864
2804
2853
0
+59.93(+2.15%)
Oct 30, 2020
2797
2827
2763
2793
0
-8.51(-0.30%)
Oct 29, 2020
2776
2824
2750
2801
0
+19.12(+0.69%)
Oct 28, 2020
2781
2821
2757
2782
0
-28.96(-1.03%)
Oct 27, 2020
2845
2864
2805
2811
0
-35.81(-1.26%)
Oct 26, 2020
2866
2873
2825
2847
0
-39.89(-1.38%)
Oct 23, 2020
2895
2908
2866
2887
0
+6.61(+0.23%)
Oct 22, 2020
2858
2899
2838
2880
0
+10.59(+0.37%)
Oct 21, 2020
2827
2890
2816
2870
0
+43.80(+1.55%)
Oct 20, 2020
2829
2853
2805
2826
0
+21.27(+0.76%)
Oct 19, 2020
2837
2851
2800
2805
0
-25.87(-0.91%)
Oct 16, 2020
2837
2856
2816
2830
0
-1.45(-0.05%)
Oct 15, 2020
2800
2849
2793
2832
0
-2.34(-0.08%)
Oct 14, 2020
2849
2882
2830
2834
0
-15.98(-0.56%)
Oct 13, 2020
2891
2906
2842
2850
0
-50.48(-1.74%)
Oct 12, 2020
2864
2910
2857
2901
0
+33.84(+1.18%)
Oct 09, 2020
2873
2889
2850
2867
0
+3.41(+0.12%)
Oct 08, 2020
2844
2877
2833
2863
0
+30.49(+1.08%)
Oct 07, 2020
2828
2856
2812
2833
0
+17.69(+0.63%)
Oct 06, 2020
2848
2860
2805
2815
0
-22.36(-0.79%)
Oct 05, 2020
2821
2849
2805
2838
0
+43.14(+1.54%)
Oct 02, 2020
2752
2813
2744
2795
0
+18.97(+0.68%)
Oct 01, 2020
2793
2808
2754
2776
0
-10.53(-0.38%)
Sep 30, 2020
2782
2804
2765
2786
0
+11.46(+0.41%)
Sep 29, 2020
2782
2795
2752
2775
0
-12.27(-0.44%)
Sep 28, 2020
2772
2810
2764
2787
0
+41.97(+1.53%)
Sep 25, 2020
2716
2752
2709
2745
0
+9.64(+0.35%)
Sep 24, 2020
2728
2764
2703
2735
0
+12.92(+0.47%)
Sep 23, 2020
2772
2789
2720
2722
0
-46.19(-1.67%)
Sep 22, 2020
2779
2814
2751
2769
0
-14.58(-0.52%)
Sep 21, 2020
2771
2804
2740
2783
0
-23.98(-0.85%)
Sep 18, 2020
2816
2843
2791
2807
0
-13.40(-0.48%)
Sep 17, 2020
2815
2841
2792
2820
0
-13.38(-0.47%)
Sep 16, 2020
2828
2866
2815
2834
0
+13.17(+0.47%)
Sep 15, 2020
2858
2869
2815
2821
0
-32.64(-1.14%)
Sep 14, 2020
2847
2874
2837
2853
0
+18.26(+0.64%)
Sep 11, 2020
2829
2853
2812
2835
0
+8.08(+0.29%)
Sep 10, 2020
2854
2872
2822
2827
0
-23.36(-0.82%)
Sep 09, 2020
2837
2877
2823
2850
0
+27.01(+0.96%)
Sep 08, 2020
2859
2865
2802
2823
0
-46.07(-1.61%)
Sep 04, 2020
2902
2917
2849
2869
0
-2.94(-0.10%)
Sep 03, 2020
2911
2948
2856
2872
0
-26.47(-0.91%)
Sep 02, 2020
2871
2911
2857
2899
0
+27.49(+0.96%)
Sep 01, 2020
2864
2887
2846
2871
0
-4.02(-0.14%)
Aug 31, 2020
2886
2899
2856
2875
0
-13.12(-0.45%)
Aug 28, 2020
2905
2908
2870
2888
0
-3.39(-0.12%)
Aug 27, 2020
2857
2915
2855
2892
0
+42.20(+1.48%)
Aug 26, 2020
2863
2871
2837
2850
0
-22.83(-0.79%)
Aug 25, 2020
2883
2894
2857
2873
0
+3.43(+0.12%)
Aug 24, 2020
2841
2876
2827
2869
0
+34.00(+1.20%)
Aug 21, 2020
2842
2858
2822
2835
0
-7.83(-0.28%)
Aug 20, 2020
2831
2858
2826
2843
0
-5.67(-0.20%)
Aug 19, 2020
2863
2881
2839
2849
0
-9.63(-0.34%)
Aug 18, 2020
2860
2879
2844
2858
0
+0.09(+0.00%)
Aug 17, 2020
2881
2893
2846
2858
0
-27.29(-0.95%)
Aug 14, 2020
2874
2906
2865
2885
0
+0.25(+0.01%)
Aug 13, 2020
2877
2897
2859
2885
0
-7.02(-0.24%)
Aug 12, 2020
2939
2945
2883
2892
0
-19.69(-0.68%)
Aug 11, 2020
2950
2973
2904
2912
0
-5.77(-0.20%)
Aug 10, 2020
2907
2933
2891
2918
0
+17.41(+0.60%)
Aug 07, 2020
2841
2904
2837
2900
0
+50.93(+1.79%)
Aug 06, 2020
2848
2876
2831
2849
0
-3.98(-0.14%)
Aug 05, 2020
2851
2888
2830
2853
0
+21.56(+0.76%)
Aug 04, 2020
2843
2858
2820
2832
0
-16.11(-0.57%)
Aug 03, 2020
2840
2871
2817
2848
0
+7.10(+0.25%)
Jul 31, 2020
2829
2856
2799
2841
0
+12.07(+0.43%)
Jul 30, 2020
2817
2850
2797
2829
0
-23.20(-0.81%)
Jul 29, 2020
2820
2866
2811
2852
0
+35.33(+1.25%)
Jul 28, 2020
2825
2842
2804
2817
0
-10.78(-0.38%)
Jul 27, 2020
2844
2853
2807
2827
0
-22.64(-0.79%)
Jul 24, 2020
2869
2884
2832
2850
0
-10.08(-0.35%)
Jul 23, 2020
2850
2887
2829
2860
0
+5.82(+0.20%)
Jul 22, 2020
2821
2862
2812
2854
0
+24.10(+0.85%)
Jul 21, 2020
2814
2853
2809
2830
0
+24.88(+0.89%)
Jul 20, 2020
2811
2829
2791
2805
0
-11.60(-0.41%)
Jul 17, 2020
2828
2837
2796
2817
0
-7.55(-0.27%)
Jul 16, 2020
2788
2848
2781
2824
0
+33.09(+1.19%)
Jul 15, 2020
2792
2814
2760
2791
0
+34.59(+1.25%)
Jul 14, 2020
2705
2763
2694
2757
0
+54.10(+2.00%)
Jul 13, 2020
2714
2733
2680
2703
0
+3.11(+0.12%)
Jul 10, 2020
2642
2706
2637
2699
0
+62.43(+2.37%)
Jul 09, 2020
2674
2681
2614
2637
0
-40.79(-1.52%)
Jul 08, 2020
2669
2699
2649
2678
0
-2.17(-0.08%)
Jul 07, 2020
2708
2717
2672
2680
0
-40.83(-1.50%)
Jul 06, 2020
2733
2750
2705
2721
0
+23.53(+0.87%)
Jul 03, 2020
2740
2752
2689
2697
0
+1.46(+0.05%)
Jul 02, 2020
2741
2753
2689
2696
0
-10.96(-0.40%)
Jul 01, 2020
2726
2744
2698
2707
0
-21.57(-0.79%)
Jun 30, 2020
2698
2743
2691
2728
0
+27.57(+1.02%)
Jun 29, 2020
2689
2716
2670
2701
0
+30.06(+1.13%)
Jun 26, 2020
2697
2715
2656
2671
0
-47.96(-1.76%)
Jun 25, 2020
2672
2723
2660
2719
0
+41.83(+1.56%)
Jun 24, 2020
2718
2723
2661
2677
0
-62.44(-2.28%)
Jun 23, 2020
2765
2778
2732
2739
0
+0.21(+0.01%)
Jun 22, 2020
2736
2759
2714
2739
0
-12.74(-0.46%)
Jun 19, 2020
2793
2800
2729
2752
0
-5.44(-0.20%)
Jun 18, 2020
2729
2777
2716
2757
0
+13.14(+0.48%)
Jun 17, 2020
2773
2785
2735
2744
0
-25.24(-0.91%)
Jun 16, 2020
2813
2822
2740
2769
0
+28.80(+1.05%)
Jun 15, 2020
2651
2755
2639
2741
0
+32.25(+1.19%)
Jun 12, 2020
2738
2753
2660
2708
0
+32.98(+1.23%)
Jun 11, 2020
2743
2767
2670
2675
0
-138.36(-4.92%)
Jun 10, 2020
2858
2873
2803
2814
0
-58.17(-2.03%)
Jun 09, 2020
2883
2905
2852
2872
0
-52.14(-1.78%)
Jun 08, 2020
2906
2934
2880
2924
0
+32.23(+1.11%)
Jun 05, 2020
2881
2926
2839
2892
0
+87.55(+3.12%)
Jun 04, 2020
2766
2811
2741
2804
0
+28.72(+1.03%)
Jun 03, 2020
2752
2797
2737
2776
0
+53.75(+1.97%)
Jun 02, 2020
2697
2736
2678
2722
0
+35.93(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.