Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2775
2788
2735
2749
0
-12.70(-0.46%)
May 27, 2016
2761
2761
2761
2761
0
+25.62(+0.94%)
May 26, 2016
2739
2779
2730
2736
0
-1.58(-0.06%)
May 25, 2016
2732
2764
2689
2737
0
+12.47(+0.46%)
May 24, 2016
2682
2732
2682
2725
0
+43.30(+1.61%)
May 23, 2016
2687
2709
2668
2682
0
+2.95(+0.11%)
May 20, 2016
2699
2720
2633
2679
0
-16.10(-0.60%)
May 19, 2016
2682
2708
2651
2695
0
+6.58(+0.24%)
May 18, 2016
2697
2697
2650
2688
0
-9.98(-0.37%)
May 17, 2016
2790
2818
2681
2698
0
-99.08(-3.54%)
May 16, 2016
2777
2826
2777
2797
0
+24.03(+0.87%)
May 13, 2016
2802
2823
2759
2773
0
-36.96(-1.32%)
May 12, 2016
2781
2813
2777
2810
0
+23.58(+0.85%)
May 11, 2016
2799
2800
2743
2787
0
-6.57(-0.24%)
May 10, 2016
2777
2798
2766
2793
0
+14.74(+0.53%)
May 09, 2016
2721
2794
2721
2778
0
-8.17(-0.29%)
May 06, 2016
2749
2801
2738
2787
0
+33.33(+1.21%)
May 05, 2016
2742
2770
2735
2753
0
+13.83(+0.50%)
May 04, 2016
2704
2760
2682
2739
0
+34.70(+1.28%)
May 03, 2016
2693
2738
2683
2705
0
-19.96(-0.73%)
May 02, 2016
2663
2731
2639
2725
0
+83.21(+3.15%)
Apr 29, 2016
2602
2687
2601
2641
0
+22.68(+0.87%)
Apr 28, 2016
2585
2817
2548
2619
0
+134.45(+5.41%)
Apr 27, 2016
2506
2518
2455
2484
0
-20.74(-0.83%)
Apr 26, 2016
2494
2522
2476
2505
0
+14.85(+0.60%)
Apr 25, 2016
2491
2511
2474
2490
0
-1.14(-0.05%)
Apr 22, 2016
2444
2500
2442
2491
0
+49.88(+2.04%)
Apr 21, 2016
2509
2509
2433
2442
0
-68.70(-2.74%)
Apr 20, 2016
2533
2539
2486
2510
0
-22.90(-0.90%)
Apr 19, 2016
2559
2560
2528
2533
0
-20.40(-0.80%)
Apr 18, 2016
2523
2554
2501
2554
0
+29.70(+1.18%)
Apr 15, 2016
2442
2525
2442
2524
0
+75.96(+3.10%)
Apr 14, 2016
2489
2499
2441
2448
0
-38.09(-1.53%)
Apr 13, 2016
2488
2495
2453
2486
0
+6.34(+0.26%)
Apr 12, 2016
2456
2487
2453
2480
0
+23.13(+0.94%)
Apr 11, 2016
2498
2522
2454
2456
0
-36.50(-1.46%)
Apr 08, 2016
2471
2493
2460
2493
0
+30.38(+1.23%)
Apr 07, 2016
2497
2514
2456
2463
0
-41.49(-1.66%)
Apr 06, 2016
2497
2512
2481
2504
0
+7.03(+0.28%)
Apr 05, 2016
2515
2527
2480
2497
0
-28.12(-1.11%)
Apr 04, 2016
2572
2578
2511
2525
0
-40.13(-1.56%)
Apr 01, 2016
2497
2576
2497
2565
0
+58.27(+2.32%)
Mar 31, 2016
2524
2529
2497
2507
0
-23.35(-0.92%)
Mar 30, 2016
2522
2540
2489
2530
0
+14.96(+0.59%)
Mar 29, 2016
2516
2553
2481
2515
0
+9.30(+0.37%)
Mar 28, 2016
2474
2524
2463
2506
0
+24.71(+1.00%)
Mar 24, 2016
2481
2481
2481
2481
0
+12.47(+0.51%)
Mar 23, 2016
2370
2478
2338
2469
0
+95.68(+4.03%)
Mar 22, 2016
2418
2427
2353
2373
0
-56.00(-2.31%)
Mar 21, 2016
2431
2466
2403
2429
0
+8.84(+0.37%)
Mar 18, 2016
2453
2460
2413
2420
0
-21.31(-0.87%)
Mar 17, 2016
2411
2449
2395
2442
0
+19.27(+0.80%)
Mar 16, 2016
2387
2435
2376
2422
0
+21.54(+0.90%)
Mar 15, 2016
2410
2434
2396
2401
0
-15.42(-0.64%)
Mar 14, 2016
2389
2423
2380
2416
0
+19.73(+0.82%)
Mar 11, 2016
2416
2450
2380
2397
0
-10.66(-0.44%)
Mar 10, 2016
2455
2456
2398
2407
0
-31.29(-1.28%)
Mar 09, 2016
2417
2445
2417
2439
0
+28.34(+1.18%)
Mar 08, 2016
2376
2422
2374
2410
0
+27.21(+1.14%)
Mar 07, 2016
2349
2383
2349
2383
0
+15.87(+0.67%)
Mar 04, 2016
2321
2371
2293
2367
0
+47.17(+2.03%)
Mar 03, 2016
2287
2321
2259
2320
0
+25.16(+1.10%)
Mar 02, 2016
2300
2319
2258
2295
0
-16.55(-0.72%)
Mar 01, 2016
2303
2339
2270
2311
0
+3.86(+0.17%)
Feb 29, 2016
2308
2334
2295
2307
0
+11.56(+0.50%)
Feb 26, 2016
2347
2347
2272
2296
0
-51.47(-2.19%)
Feb 25, 2016
2318
2353
2308
2347
0
+35.82(+1.55%)
Feb 24, 2016
2290
2320
2286
2312
0
+5.67(+0.25%)
Feb 23, 2016
2262
2325
2249
2306
0
+30.39(+1.34%)
Feb 22, 2016
2334
2346
2264
2276
0
-42.18(-1.82%)
Feb 19, 2016
2313
2349
2290
2318
0
+5.44(+0.24%)
Feb 18, 2016
2291
2324
2255
2312
0
+34.47(+1.51%)
Feb 17, 2016
2292
2305
2273
2278
0
-12.25(-0.53%)
Feb 16, 2016
2303
2323
2278
2290
0
+9.53(+0.42%)
Feb 12, 2016
2281
2281
2281
2281
0
-7.26(-0.32%)
Feb 11, 2016
2249
2301
2249
2288
0
+6.35(+0.28%)
Feb 10, 2016
2281
2281
2277
2281
0
-10.66(-0.47%)
Feb 09, 2016
2215
2310
2186
2292
0
+57.59(+2.58%)
Feb 08, 2016
2173
2247
2172
2234
0
+38.32(+1.74%)
Feb 05, 2016
2230
2275
2196
2196
0
-33.33(-1.49%)
Feb 04, 2016
2242
2256
2216
2230
0
-20.40(-0.91%)
Feb 03, 2016
2311
2336
2224
2250
0
-45.12(-1.97%)
Feb 02, 2016
2295
2317
2290
2295
0
-20.64(-0.89%)
Feb 01, 2016
2284
2337
2262
2316
0
+10.21(+0.44%)
Jan 29, 2016
2347
2351
2205
2305
0
-53.74(-2.28%)
Jan 28, 2016
2448
2607
2337
2359
0
-282.28(-10.69%)
Jan 27, 2016
2668
2708
2622
2641
0
-34.24(-1.28%)
Jan 26, 2016
2687
2713
2668
2676
0
+0.45(+0.02%)
Jan 25, 2016
2689
2716
2667
2675
0
-15.19(-0.56%)
Jan 22, 2016
2661
2699
2633
2690
0
+41.49(+1.57%)
Jan 21, 2016
2653
2664
2621
2649
0
+9.07(+0.34%)
Jan 20, 2016
2620
2664
2587
2640
0
-1.13(-0.04%)
Jan 19, 2016
2632
2654
2616
2641
0
+39.90(+1.53%)
Jan 15, 2016
2601
2601
2601
2601
0
-11.11(-0.43%)
Jan 14, 2016
2597
2634
2584
2612
0
+24.49(+0.95%)
Jan 13, 2016
2654
2660
2578
2588
0
-58.50(-2.21%)
Jan 12, 2016
2610
2648
2594
2646
0
+61.45(+2.38%)
Jan 11, 2016
2606
2614
2559
2585
0
+0.23(+0.01%)
Jan 08, 2016
2640
2649
2581
2585
0
-49.89(-1.89%)
Jan 07, 2016
2590
2644
2590
2634
0
+10.66(+0.41%)
Jan 06, 2016
2596
2643
2596
2624
0
-6.80(-0.26%)
Jan 05, 2016
2572
2638
2564
2631
0
+71.42(+2.79%)
Jan 04, 2016
2581
2602
2540
2559
0
-58.72(-2.24%)
Dec 31, 2015
2618
2618
2618
2618
0
-46.49(-1.74%)
Dec 30, 2015
2663
2687
2644
2664
0
+3.18(+0.12%)
Dec 29, 2015
2633
2664
2626
2661
0
+38.32(+1.46%)
Dec 28, 2015
2625
2658
2599
2623
0
-9.30(-0.35%)
Dec 24, 2015
2632
2632
2632
2632
0
+51.47(+1.99%)
Dec 23, 2015
2580
2596
2571
2581
0
+12.92(+0.50%)
Dec 22, 2015
2537
2581
2520
2568
0
+36.28(+1.43%)
Dec 21, 2015
2512
2558
2499
2532
0
+32.88(+1.32%)
Dec 18, 2015
2521
2546
2478
2499
0
-36.96(-1.46%)
Dec 17, 2015
2546
2551
2514
2536
0
-2.04(-0.08%)
Dec 16, 2015
2538
2541
2497
2538
0
+14.96(+0.59%)
Dec 15, 2015
2527
2536
2499
2523
0
+12.93(+0.52%)
Dec 14, 2015
2483
2513
2470
2510
0
+34.24(+1.38%)
Dec 11, 2015
2463
2502
2461
2476
0
-18.82(-0.75%)
Dec 10, 2015
2507
2517
2481
2494
0
-19.96(-0.79%)
Dec 09, 2015
2551
2556
2506
2514
0
-40.81(-1.60%)
Dec 08, 2015
2541
2570
2526
2555
0
+3.63(+0.14%)
Dec 07, 2015
2544
2565
2515
2551
0
-106.11(-3.99%)
Dec 04, 2015
2609
2662
2609
2658
0
+49.65(+1.90%)
Dec 03, 2015
2639
2671
2600
2608
0
-29.48(-1.12%)
Dec 02, 2015
2651
2654
2634
2637
0
-10.43(-0.39%)
Dec 01, 2015
2636
2662
2632
2648
0
+11.79(+0.45%)
Nov 30, 2015
2660
2692
2630
2636
0
-3.40(-0.13%)
Nov 27, 2015
2637
2652
2607
2639
0
+12.69(+0.48%)
Nov 25, 2015
2627
2627
2627
2627
0
+21.77(+0.84%)
Nov 24, 2015
2593
2628
2581
2605
0
+2.96(+0.11%)
Nov 23, 2015
2602
2602
2595
2602
0
+16.10(+0.62%)
Nov 20, 2015
2601
2620
2579
2586
0
+4.08(+0.16%)
Nov 19, 2015
2581
2608
2576
2582
0
+1.13(+0.04%)
Nov 18, 2015
2588
2588
2554
2581
0
+8.84(+0.34%)
Nov 17, 2015
2547
2575
2539
2572
0
+31.29(+1.23%)
Nov 16, 2015
2478
2544
2471
2541
0
+63.94(+2.58%)
Nov 13, 2015
2472
2487
2412
2477
0
-12.24(-0.49%)
Nov 12, 2015
2524
2524
2487
2489
0
-54.19(-2.13%)
Nov 11, 2015
2535
2562
2522
2543
0
+18.36(+0.73%)
Nov 10, 2015
2502
2525
2483
2525
0
+24.04(+0.96%)
Nov 09, 2015
2515
2515
2483
2501
0
-18.59(-0.74%)
Nov 06, 2015
2561
2564
2497
2519
0
-55.78(-2.17%)
Nov 05, 2015
2554
2579
2548
2575
0
+27.21(+1.07%)
Nov 04, 2015
2573
2664
2533
2548
0
-19.96(-0.78%)
Nov 03, 2015
2541
2588
2527
2568
0
+21.09(+0.83%)
Nov 02, 2015
2585
2585
2530
2547
0
-31.74(-1.23%)
Oct 30, 2015
2574
2605
2520
2578
0
+16.32(+0.64%)
Oct 29, 2015
2455
2573
2356
2562
0
+197.26(+8.34%)
Oct 28, 2015
2395
2395
2334
2365
0
-19.27(-0.81%)
Oct 27, 2015
2371
2388
2362
2384
0
+11.11(+0.47%)
Oct 26, 2015
2334
2373
2330
2373
0
+41.72(+1.79%)
Oct 23, 2015
2353
2369
2324
2331
0
-0.23(-0.01%)
Oct 22, 2015
2294
2337
2284
2332
0
+49.88(+2.19%)
Oct 21, 2015
2297
2306
2280
2282
0
-7.48(-0.33%)
Oct 20, 2015
2303
2303
2285
2289
0
-12.47(-0.54%)
Oct 19, 2015
2270
2305
2270
2302
0
+14.51(+0.63%)
Oct 16, 2015
2278
2292
2267
2287
0
+13.83(+0.61%)
Oct 15, 2015
2266
2278
2227
2273
0
+16.10(+0.71%)
Oct 14, 2015
2299
2309
2254
2257
0
-39.68(-1.73%)
Oct 13, 2015
2305
2334
2294
2297
0
-13.15(-0.57%)
Oct 12, 2015
2305
2322
2298
2310
0
+5.90(+0.26%)
Oct 09, 2015
2299
2320
2294
2304
0
+17.91(+0.78%)
Oct 08, 2015
2271
2299
2263
2286
0
+11.79(+0.52%)
Oct 07, 2015
2265
2277
2252
2274
0
+16.32(+0.72%)
Oct 06, 2015
2262
2267
2238
2258
0
-3.40(-0.15%)
Oct 05, 2015
2229
2263
2229
2261
0
+40.82(+1.84%)
Oct 02, 2015
2176
2221
2165
2221
0
+29.92(+1.37%)
Oct 01, 2015
2215
2215
2166
2191
0
-19.49(-0.88%)
Sep 30, 2015
2232
2246
2188
2210
0
-3.41(-0.15%)
Sep 29, 2015
2242
2244
2203
2214
0
-29.70(-1.32%)
Sep 28, 2015
2260
2266
2237
2243
0
-16.55(-0.73%)
Sep 25, 2015
2276
2304
2256
2260
0
+2.27(+0.10%)
Sep 24, 2015
2248
2274
2234
2258
0
+2.27(+0.10%)
Sep 23, 2015
2259
2267
2244
2255
0
+0.22(+0.01%)
Sep 22, 2015
2250
2261
2228
2255
0
-12.47(-0.55%)
Sep 21, 2015
2257
2278
2246
2268
0
+19.50(+0.87%)
Sep 18, 2015
2238
2278
2238
2248
0
-19.95(-0.88%)
Sep 17, 2015
2267
2304
2258
2268
0
-5.22(-0.23%)
Sep 16, 2015
2256
2279
2249
2273
0
+24.49(+1.09%)
Sep 15, 2015
2243
2256
2228
2249
0
+13.60(+0.61%)
Sep 14, 2015
2245
2251
2230
2235
0
-5.44(-0.24%)
Sep 11, 2015
2211
2255
2211
2241
0
+16.55(+0.74%)
Sep 10, 2015
2219
2250
2212
2224
0
+0.91(+0.04%)
Sep 09, 2015
2267
2271
2217
2223
0
-33.33(-1.48%)
Sep 08, 2015
2234
2262
2212
2256
0
+49.88(+2.26%)
Sep 04, 2015
2207
2207
2207
2207
0
-12.47(-0.56%)
Sep 03, 2015
2205
2247
2199
2219
0
+13.38(+0.61%)
Sep 02, 2015
2176
2208
2165
2206
0
+49.88(+2.31%)
Sep 01, 2015
2143
2182
2141
2156
0
+5.67(+0.26%)
Aug 31, 2015
2168
2181
2139
2150
0
-20.63(-0.95%)
Aug 28, 2015
2161
2173
2145
2171
0
-0.91(-0.04%)
Aug 27, 2015
2150
2177
2136
2172
0
+34.69(+1.62%)
Aug 26, 2015
2134
2145
2089
2137
0
+44.21(+2.11%)
Aug 25, 2015
2175
2175
2089
2093
0
-30.15(-1.42%)
Aug 24, 2015
2085
2166
2069
2123
0
-51.02(-2.35%)
Aug 21, 2015
2125
2185
2125
2174
0
+16.78(+0.78%)
Aug 20, 2015
2122
2185
2095
2157
0
+27.44(+1.29%)
Aug 19, 2015
2118
2147
2106
2130
0
-1.14(-0.05%)
Aug 18, 2015
2151
2154
2053
2131
0
-30.38(-1.41%)
Aug 17, 2015
2147
2164
2134
2161
0
+5.67(+0.26%)
Aug 14, 2015
2128
2157
2128
2156
0
+19.72(+0.92%)
Aug 13, 2015
2138
2154
2122
2136
0
-1.81(-0.08%)
Aug 12, 2015
2146
2158
2110
2138
0
-19.73(-0.91%)
Aug 11, 2015
2156
2173
2140
2157
0
-9.75(-0.45%)
Aug 10, 2015
2169
2180
2152
2167
0
+6.58(+0.30%)
Aug 07, 2015
2145
2162
2129
2161
0
+5.90(+0.27%)
Aug 06, 2015
2166
2167
2147
2155
0
-7.49(-0.35%)
Aug 05, 2015
2158
2177
2152
2162
0
+14.51(+0.68%)
Aug 04, 2015
2124
2164
2124
2148
0
+23.81(+1.12%)
Aug 03, 2015
2114
2126
2101
2124
0
+10.43(+0.49%)
Jul 31, 2015
2113
2134
2102
2113
0
+7.94(+0.38%)
Jul 30, 2015
2087
2116
2079
2105
0
+7.03(+0.34%)
Jul 29, 2015
2088
2106
2065
2098
0
+10.43(+0.50%)
Jul 28, 2015
2070
2094
2032
2088
0
+24.26(+1.18%)
Jul 27, 2015
2052
2070
2041
2064
0
+4.08(+0.20%)
Jul 24, 2015
2070
2080
2058
2060
0
-12.47(-0.60%)
Jul 23, 2015
2103
2113
2068
2072
0
-30.39(-1.45%)
Jul 22, 2015
2083
2103
2083
2103
0
+18.37(+0.88%)
Jul 21, 2015
2087
2096
2076
2084
0
-1.81(-0.09%)
Jul 20, 2015
2086
2093
2074
2086
0
+0.90(+0.04%)
Jul 17, 2015
2097
2097
2074
2085
0
-7.93(-0.38%)
Jul 16, 2015
2085
2100
2074
2093
0
+20.86(+1.01%)
Jul 15, 2015
2084
2090
2066
2072
0
-13.61(-0.65%)
Jul 14, 2015
2092
2099
2075
2086
0
-5.44(-0.26%)
Jul 13, 2015
2088
2094
2073
2091
0
+9.30(+0.45%)
Jul 10, 2015
2067
2091
2042
2082
0
+32.65(+1.59%)
Jul 09, 2015
2083
2083
2044
2049
0
-17.92(-0.87%)
Jul 08, 2015
2060
2078
2052
2067
0
-3.40(-0.16%)
Jul 07, 2015
2054
2080
2039
2071
0
+13.15(+0.64%)
Jul 06, 2015
2048
2061
2044
2057
0
-1.81(-0.09%)
Jul 02, 2015
2059
2059
2059
2059
0
+2.72(+0.13%)
Jul 01, 2015
2074
2074
2046
2056
0
-3.40(-0.17%)
Jun 30, 2015
2059
2077
2047
2060
0
+12.02(+0.59%)
Jun 29, 2015
2063
2081
2045
2048
0
-25.62(-1.24%)
Jun 26, 2015
2069
2078
2056
2074
0
+4.76(+0.23%)
Jun 25, 2015
2065
2083
2060
2069
0
+4.08(+0.20%)
Jun 24, 2015
2072
2082
2058
2065
0
-13.16(-0.63%)
Jun 23, 2015
2083
2084
2068
2078
0
-18.59(-0.89%)
Jun 22, 2015
2093
2113
2084
2096
0
+14.06(+0.68%)
Jun 19, 2015
2077
2096
2074
2082
0
+9.75(+0.47%)
Jun 18, 2015
2054
2084
2049
2073
0
+27.67(+1.35%)
Jun 17, 2015
2054
2054
2037
2045
0
+0.90(+0.04%)
Jun 16, 2015
2005
2054
2005
2044
0
+33.33(+1.66%)
Jun 15, 2015
2015
2015
1980
2011
0
-13.38(-0.66%)
Jun 12, 2015
2029
2029
2010
2024
0
-9.74(-0.48%)
Jun 11, 2015
2027
2040
2020
2034
0
+8.38(+0.41%)
Jun 10, 2015
2013
2048
2009
2025
0
+22.68(+1.13%)
Jun 09, 2015
1997
2016
1989
2003
0
+1.81(+0.09%)
Jun 08, 2015
1993
2009
1993
2001
0
+0.00(+0.00%)
Jun 05, 2015
1991
2004
1978
2001
0
-1.59(-0.08%)
Jun 04, 2015
2023
2026
1996
2003
0
-21.54(-1.06%)
Jun 03, 2015
2013
2031
1998
2024
0
+10.43(+0.52%)
Jun 02, 2015
2008
2026
1997
2014
0
-2.50(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.