Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3447
3493
3382
3479
0
-0.45(-0.01%)
May 28, 2020
3586
3614
3431
3480
0
-55.10(-1.56%)
May 27, 2020
3423
3551
3372
3535
0
+172.09(+5.12%)
May 26, 2020
3315
3419
3299
3363
0
+124.93(+3.86%)
May 22, 2020
3243
3282
3222
3238
0
-10.65(-0.33%)
May 21, 2020
3284
3332
3236
3249
0
-49.43(-1.50%)
May 20, 2020
3342
3360
3291
3298
0
-5.22(-0.16%)
May 19, 2020
3338
3409
3300
3303
0
-58.04(-1.73%)
May 18, 2020
3339
3384
3306
3361
0
+63.71(+1.93%)
May 15, 2020
3240
3352
3240
3298
0
+43.76(+1.34%)
May 14, 2020
3252
3289
3215
3254
0
-49.20(-1.49%)
May 13, 2020
3279
3309
3227
3303
0
+14.28(+0.43%)
May 12, 2020
3328
3343
3284
3289
0
-39.67(-1.19%)
May 11, 2020
3299
3378
3299
3328
0
+11.33(+0.34%)
May 08, 2020
3206
3322
3179
3317
0
+155.09(+4.90%)
May 07, 2020
3250
3274
3131
3162
0
-53.06(-1.65%)
May 06, 2020
3242
3266
3203
3215
0
-18.82(-0.58%)
May 05, 2020
3238
3347
3138
3234
0
+173.91(+5.68%)
May 04, 2020
3061
3092
2993
3060
0
-1.81(-0.06%)
May 01, 2020
3006
3093
2992
3062
0
+9.29(+0.30%)
Apr 30, 2020
3219
3219
3046
3053
0
-208.82(-6.40%)
Apr 29, 2020
3239
3328
3181
3261
0
+70.06(+2.20%)
Apr 28, 2020
3208
3266
3146
3191
0
+34.46(+1.09%)
Apr 27, 2020
3109
3209
3062
3157
0
+84.80(+2.76%)
Apr 24, 2020
3048
3086
3004
3072
0
+51.93(+1.72%)
Apr 23, 2020
3061
3061
3008
3020
0
-56.46(-1.84%)
Apr 22, 2020
3121
3152
3069
3077
0
-6.12(-0.20%)
Apr 21, 2020
3196
3266
3068
3083
0
-170.05(-5.23%)
Apr 20, 2020
3224
3317
3196
3253
0
+4.08(+0.13%)
Apr 17, 2020
3284
3306
3209
3249
0
+60.31(+1.89%)
Apr 16, 2020
3080
3197
3050
3188
0
+143.75(+4.72%)
Apr 15, 2020
3025
3073
2951
3045
0
-12.47(-0.41%)
Apr 14, 2020
2990
3064
2970
3057
0
+129.92(+4.44%)
Apr 13, 2020
3002
3019
2892
2927
0
-93.19(-3.09%)
Apr 09, 2020
3012
3081
2990
3020
0
+53.74(+1.81%)
Apr 08, 2020
2929
3007
2821
2967
0
+108.15(+3.78%)
Apr 07, 2020
3041
3085
2836
2858
0
-139.67(-4.66%)
Apr 06, 2020
2902
3021
2788
2998
0
+175.72(+6.23%)
Apr 03, 2020
2873
2876
2650
2822
0
-79.59(-2.74%)
Apr 02, 2020
3019
3080
2875
2902
0
-160.07(-5.23%)
Apr 01, 2020
3186
3215
3028
3062
0
-217.44(-6.63%)
Mar 31, 2020
3121
3365
3104
3280
0
+154.18(+4.93%)
Mar 30, 2020
3075
3139
3021
3125
0
+93.87(+3.10%)
Mar 27, 2020
3039
3136
2961
3031
0
-75.28(-2.42%)
Mar 26, 2020
2959
3113
2959
3107
0
+168.47(+5.73%)
Mar 25, 2020
2891
2958
2597
2938
0
+37.86(+1.31%)
Mar 24, 2020
2908
2927
2709
2900
0
+62.35(+2.20%)
Mar 23, 2020
3129
3172
2834
2838
0
-262.10(-8.45%)
Mar 20, 2020
3718
3725
3061
3100
0
-620.58(-16.68%)
Mar 19, 2020
3461
3771
3389
3721
0
+240.34(+6.91%)
Mar 18, 2020
3370
3579
3349
3480
0
-17.68(-0.51%)
Mar 17, 2020
3114
3550
2977
3498
0
+434.88(+14.20%)
Mar 16, 2020
2950
3433
2950
3063
0
-290.68(-8.67%)
Mar 13, 2020
3063
3355
3033
3354
0
+321.51(+10.60%)
Mar 12, 2020
3153
3168
2943
3032
0
-241.24(-7.37%)
Mar 11, 2020
3257
3289
3169
3274
0
-43.08(-1.30%)
Mar 10, 2020
3288
3345
3174
3317
0
+75.27(+2.32%)
Mar 09, 2020
3276
3405
3188
3241
0
-165.74(-4.86%)
Mar 06, 2020
3314
3415
3290
3407
0
+26.07(+0.77%)
Mar 05, 2020
3380
3395
3312
3381
0
-63.03(-1.83%)
Mar 04, 2020
3405
3448
3357
3444
0
+68.25(+2.02%)
Mar 03, 2020
3372
3426
3316
3376
0
-8.39(-0.25%)
Mar 02, 2020
3274
3396
3260
3384
0
+109.06(+3.33%)
Feb 28, 2020
3253
3295
3181
3275
0
-41.95(-1.26%)
Feb 27, 2020
3378
3395
3306
3317
0
-101.58(-2.97%)
Feb 26, 2020
3496
3520
3403
3419
0
-66.43(-1.91%)
Feb 25, 2020
3506
3579
3455
3485
0
-7.25(-0.21%)
Feb 24, 2020
3524
3524
3458
3492
0
-66.21(-1.86%)
Feb 21, 2020
3519
3565
3500
3559
0
+41.72(+1.19%)
Feb 20, 2020
3469
3520
3464
3517
0
+41.72(+1.20%)
Feb 19, 2020
3460
3499
3410
3475
0
+17.46(+0.50%)
Feb 18, 2020
3482
3486
3419
3458
0
-23.81(-0.68%)
Feb 14, 2020
3510
3518
3474
3482
0
-26.98(-0.77%)
Feb 13, 2020
3452
3516
3405
3508
0
+47.84(+1.38%)
Feb 12, 2020
3500
3504
3448
3461
0
-31.06(-0.89%)
Feb 11, 2020
3496
3520
3457
3492
0
+5.21(+0.15%)
Feb 10, 2020
3521
3537
3483
3487
0
-28.11(-0.80%)
Feb 07, 2020
3517
3535
3490
3515
0
-6.81(-0.19%)
Feb 06, 2020
3477
3544
3461
3521
0
+58.73(+1.70%)
Feb 05, 2020
3513
3534
3459
3463
0
-22.45(-0.64%)
Feb 04, 2020
3543
3638
3446
3485
0
-47.16(-1.34%)
Feb 03, 2020
3527
3569
3511
3532
0
+25.85(+0.74%)
Jan 31, 2020
3584
3587
3483
3506
0
-89.34(-2.48%)
Jan 30, 2020
3553
3600
3549
3596
0
+31.75(+0.89%)
Jan 29, 2020
3644
3682
3564
3564
0
-62.13(-1.71%)
Jan 28, 2020
3710
3710
3616
3626
0
-67.34(-1.82%)
Jan 27, 2020
3677
3752
3666
3694
0
-5.21(-0.14%)
Jan 24, 2020
3719
3719
3682
3699
0
-7.26(-0.20%)
Jan 23, 2020
3688
3752
3665
3706
0
+19.95(+0.54%)
Jan 22, 2020
3696
3696
3653
3686
0
+41.04(+1.13%)
Jan 21, 2020
3641
3652
3628
3645
0
+8.17(+0.22%)
Jan 17, 2020
3687
3691
3635
3637
0
-26.53(-0.72%)
Jan 16, 2020
3661
3698
3634
3663
0
+18.82(+0.52%)
Jan 15, 2020
3663
3700
3623
3645
0
-21.32(-0.58%)
Jan 14, 2020
3690
3709
3611
3666
0
-27.89(-0.76%)
Jan 13, 2020
3608
3704
3523
3694
0
+91.15(+2.53%)
Jan 10, 2020
3566
3623
3554
3603
0
+37.19(+1.04%)
Jan 09, 2020
3579
3592
3531
3565
0
+0.22(+0.01%)
Jan 08, 2020
3531
3584
3530
3565
0
+24.26(+0.69%)
Jan 07, 2020
3512
3544
3501
3541
0
+16.33(+0.46%)
Jan 06, 2020
3533
3569
3502
3525
0
-32.65(-0.92%)
Jan 03, 2020
3538
3574
3507
3557
0
+10.88(+0.31%)
Jan 02, 2020
3643
3678
3518
3546
0
-83.66(-2.30%)
Dec 31, 2019
3628
3658
3619
3630
0
+7.48(+0.21%)
Dec 30, 2019
3637
3639
3606
3623
0
-14.06(-0.39%)
Dec 27, 2019
3622
3637
3601
3637
0
+15.87(+0.44%)
Dec 26, 2019
3624
3630
3592
3621
0
-2.49(-0.07%)
Dec 24, 2019
3670
3670
3616
3623
0
-37.87(-1.03%)
Dec 23, 2019
3734
3734
3618
3661
0
-59.17(-1.59%)
Dec 20, 2019
3627
3741
3613
3720
0
+93.41(+2.58%)
Dec 19, 2019
3571
3658
3553
3627
0
+61.22(+1.72%)
Dec 18, 2019
3556
3571
3523
3566
0
+20.18(+0.57%)
Dec 17, 2019
3521
3551
3511
3545
0
+27.43(+0.78%)
Dec 16, 2019
3529
3561
3501
3518
0
-0.45(-0.01%)
Dec 13, 2019
3588
3588
3507
3518
0
-71.65(-2.00%)
Dec 12, 2019
3568
3613
3561
3590
0
+12.47(+0.35%)
Dec 11, 2019
3554
3582
3544
3578
0
+19.28(+0.54%)
Dec 10, 2019
3552
3583
3546
3558
0
-7.26(-0.20%)
Dec 09, 2019
3577
3588
3553
3566
0
-20.41(-0.57%)
Dec 06, 2019
3591
3604
3557
3586
0
+4.31(+0.12%)
Dec 05, 2019
3586
3628
3571
3582
0
-12.92(-0.36%)
Dec 04, 2019
3592
3619
3587
3595
0
+8.61(+0.24%)
Dec 03, 2019
3571
3595
3547
3586
0
+14.97(+0.42%)
Dec 02, 2019
3586
3604
3556
3571
0
-12.02(-0.34%)
Nov 29, 2019
3610
3613
3577
3583
0
-39.22(-1.08%)
Nov 27, 2019
3642
3642
3598
3622
0
+2.04(+0.06%)
Nov 26, 2019
3590
3642
3584
3620
0
+23.35(+0.65%)
Nov 25, 2019
3570
3601
3545
3597
0
+40.13(+1.13%)
Nov 22, 2019
3614
3614
3551
3557
0
-40.81(-1.13%)
Nov 21, 2019
3614
3614
3563
3598
0
-4.76(-0.13%)
Nov 20, 2019
3631
3664
3592
3602
0
-39.00(-1.07%)
Nov 19, 2019
3556
3653
3542
3641
0
+99.76(+2.82%)
Nov 18, 2019
3545
3545
3499
3542
0
-3.17(-0.09%)
Nov 15, 2019
3543
3557
3514
3545
0
+6.35(+0.18%)
Nov 14, 2019
3537
3548
3511
3538
0
+8.16(+0.23%)
Nov 13, 2019
3479
3535
3456
3530
0
+33.56(+0.96%)
Nov 12, 2019
3504
3522
3480
3497
0
-10.89(-0.31%)
Nov 11, 2019
3534
3560
3487
3508
0
-39.22(-1.11%)
Nov 08, 2019
3569
3590
3528
3547
0
-27.66(-0.77%)
Nov 07, 2019
3520
3576
3507
3574
0
+78.67(+2.25%)
Nov 06, 2019
3532
3558
3475
3496
0
-36.50(-1.03%)
Nov 05, 2019
3673
3717
3521
3532
0
-129.47(-3.54%)
Nov 04, 2019
3640
3671
3378
3662
0
+491.11(+15.49%)
Nov 01, 2019
3162
3185
3143
3171
0
+14.97(+0.47%)
Oct 31, 2019
3134
3210
3130
3156
0
+24.94(+0.80%)
Oct 30, 2019
3132
3141
3097
3131
0
+4.76(+0.15%)
Oct 29, 2019
3089
3132
3070
3126
0
+39.23(+1.27%)
Oct 28, 2019
3105
3136
3087
3087
0
-7.94(-0.26%)
Oct 25, 2019
3158
3168
3095
3095
0
-56.46(-1.79%)
Oct 24, 2019
3165
3173
3130
3151
0
-20.86(-0.66%)
Oct 23, 2019
3162
3176
3148
3172
0
+12.93(+0.41%)
Oct 22, 2019
3169
3196
3155
3159
0
-12.70(-0.40%)
Oct 21, 2019
3202
3229
3159
3172
0
-33.10(-1.03%)
Oct 18, 2019
3188
3214
3184
3205
0
+5.89(+0.18%)
Oct 17, 2019
3170
3209
3161
3199
0
+46.71(+1.48%)
Oct 16, 2019
3159
3180
3129
3152
0
+5.21(+0.17%)
Oct 15, 2019
3151
3183
3107
3147
0
-12.01(-0.38%)
Oct 14, 2019
3160
3244
3126
3159
0
-1.36(-0.04%)
Oct 11, 2019
3130
3201
3113
3160
0
+55.09(+1.77%)
Oct 10, 2019
3080
3110
3064
3105
0
+17.01(+0.55%)
Oct 09, 2019
3078
3099
3051
3088
0
+17.91(+0.58%)
Oct 08, 2019
3081
3085
3043
3070
0
-19.95(-0.65%)
Oct 07, 2019
3090
3117
3060
3090
0
-4.54(-0.15%)
Oct 04, 2019
3070
3174
3033
3095
0
+31.52(+1.03%)
Oct 03, 2019
3066
3118
3039
3063
0
+1.81(+0.06%)
Oct 02, 2019
3111
3118
3036
3062
0
-62.35(-2.00%)
Oct 01, 2019
3144
3216
3106
3124
0
-19.73(-0.63%)
Sep 30, 2019
3199
3247
3141
3144
0
-23.58(-0.74%)
Sep 27, 2019
3217
3226
3161
3167
0
-46.48(-1.45%)
Sep 26, 2019
3249
3313
3207
3214
0
-35.82(-1.10%)
Sep 25, 2019
3202
3266
3202
3250
0
+56.00(+1.75%)
Sep 24, 2019
3243
3318
3180
3194
0
-37.64(-1.16%)
Sep 23, 2019
3265
3347
3220
3231
0
-17.45(-0.54%)
Sep 20, 2019
3303
3323
3245
3249
0
-35.83(-1.09%)
Sep 19, 2019
3311
3323
3276
3284
0
-24.94(-0.75%)
Sep 18, 2019
3276
3316
3269
3309
0
+22.22(+0.68%)
Sep 17, 2019
3304
3337
3265
3287
0
-28.34(-0.85%)
Sep 16, 2019
3299
3342
3276
3316
0
+4.99(+0.15%)
Sep 13, 2019
3309
3349
3286
3311
0
-3.86(-0.12%)
Sep 12, 2019
3331
3333
3277
3314
0
-9.07(-0.27%)
Sep 11, 2019
3293
3340
3265
3323
0
+37.19(+1.13%)
Sep 10, 2019
3249
3322
3220
3286
0
+17.23(+0.53%)
Sep 09, 2019
3360
3360
3253
3269
0
-75.05(-2.24%)
Sep 06, 2019
3369
3397
3329
3344
0
-27.66(-0.82%)
Sep 05, 2019
3335
3400
3325
3372
0
+47.16(+1.42%)
Sep 04, 2019
3322
3342
3289
3325
0
+15.64(+0.47%)
Sep 03, 2019
3295
3329
3258
3309
0
+0.91(+0.03%)
Aug 30, 2019
3283
3340
3283
3308
0
+35.60(+1.09%)
Aug 29, 2019
3281
3281
3244
3272
0
+27.89(+0.86%)
Aug 28, 2019
3158
3265
3149
3245
0
+65.98(+2.08%)
Aug 27, 2019
3400
3462
3162
3179
0
-315.16(-9.02%)
Aug 26, 2019
3473
3521
3432
3494
0
+49.88(+1.45%)
Aug 23, 2019
3522
3522
3430
3444
0
-84.58(-2.40%)
Aug 22, 2019
3496
3555
3488
3528
0
+23.13(+0.66%)
Aug 21, 2019
3515
3528
3493
3505
0
+3.63(+0.10%)
Aug 20, 2019
3574
3588
3500
3502
0
-74.60(-2.09%)
Aug 19, 2019
3560
3587
3535
3576
0
+30.16(+0.85%)
Aug 16, 2019
3519
3574
3493
3546
0
+35.60(+1.01%)
Aug 15, 2019
3448
3521
3422
3511
0
+75.50(+2.20%)
Aug 14, 2019
3480
3508
3417
3435
0
-61.90(-1.77%)
Aug 13, 2019
3484
3561
3442
3497
0
+11.34(+0.33%)
Aug 12, 2019
3497
3513
3452
3486
0
-15.65(-0.45%)
Aug 09, 2019
3488
3511
3461
3501
0
+14.97(+0.43%)
Aug 08, 2019
3442
3491
3431
3486
0
+53.05(+1.55%)
Aug 07, 2019
3351
3442
3331
3433
0
+70.52(+2.10%)
Aug 06, 2019
3359
3420
3339
3363
0
+9.75(+0.29%)
Aug 05, 2019
3447
3467
3340
3353
0
-112.92(-3.26%)
Aug 02, 2019
3479
3507
3460
3466
0
-16.55(-0.48%)
Aug 01, 2019
3537
3572
3477
3482
0
-50.56(-1.43%)
Jul 31, 2019
3513
3588
3512
3533
0
+25.39(+0.72%)
Jul 30, 2019
3472
3529
3447
3508
0
+35.38(+1.02%)
Jul 29, 2019
3463
3485
3432
3472
0
+15.19(+0.44%)
Jul 26, 2019
3409
3466
3372
3457
0
+58.72(+1.73%)
Jul 25, 2019
3446
3481
3395
3398
0
-44.44(-1.29%)
Jul 24, 2019
3431
3463
3414
3443
0
+18.14(+0.53%)
Jul 23, 2019
3459
3487
3420
3425
0
-10.66(-0.31%)
Jul 22, 2019
3416
3455
3374
3435
0
+30.39(+0.89%)
Jul 19, 2019
3414
3433
3387
3405
0
-14.29(-0.42%)
Jul 18, 2019
3369
3432
3365
3419
0
+47.62(+1.41%)
Jul 17, 2019
3363
3374
3333
3372
0
+16.09(+0.48%)
Jul 16, 2019
3363
3382
3349
3355
0
-5.21(-0.16%)
Jul 15, 2019
3366
3387
3351
3361
0
+4.99(+0.15%)
Jul 12, 2019
3364
3369
3335
3356
0
+3.40(+0.10%)
Jul 11, 2019
3369
3379
3318
3352
0
-20.18(-0.60%)
Jul 10, 2019
3355
3396
3331
3372
0
+19.27(+0.57%)
Jul 09, 2019
3351
3358
3324
3353
0
-5.44(-0.16%)
Jul 08, 2019
3375
3379
3346
3359
0
-16.10(-0.48%)
Jul 05, 2019
3368
3377
3338
3375
0
-2.27(-0.07%)
Jul 03, 2019
3362
3414
3340
3377
0
+29.48(+0.88%)
Jul 02, 2019
3345
3367
3322
3348
0
-5.67(-0.17%)
Jul 01, 2019
3382
3403
3327
3353
0
-16.10(-0.48%)
Jun 28, 2019
3341
3391
3331
3369
0
+31.52(+0.94%)
Jun 27, 2019
3304
3353
3282
3338
0
+27.43(+0.83%)
Jun 26, 2019
3337
3385
3310
3310
0
-27.43(-0.82%)
Jun 25, 2019
3333
3360
3296
3338
0
+5.89(+0.18%)
Jun 24, 2019
3331
3345
3305
3332
0
+5.45(+0.16%)
Jun 21, 2019
3353
3374
3314
3326
0
-28.80(-0.86%)
Jun 20, 2019
3411
3413
3338
3355
0
-48.75(-1.43%)
Jun 19, 2019
3359
3424
3343
3404
0
+36.51(+1.08%)
Jun 18, 2019
3371
3401
3351
3367
0
+2.26(+0.07%)
Jun 17, 2019
3409
3435
3335
3365
0
-40.13(-1.18%)
Jun 14, 2019
3406
3423
3380
3405
0
-5.89(-0.17%)
Jun 13, 2019
3435
3473
3394
3411
0
-25.17(-0.73%)
Jun 12, 2019
3426
3448
3400
3436
0
+18.14(+0.53%)
Jun 11, 2019
3376
3428
3364
3418
0
+40.13(+1.19%)
Jun 10, 2019
3349
3384
3348
3378
0
+31.06(+0.93%)
Jun 07, 2019
3332
3380
3331
3347
0
+29.93(+0.90%)
Jun 06, 2019
3349
3349
3277
3317
0
-30.61(-0.91%)
Jun 05, 2019
3317
3371
3317
3348
0
+35.15(+1.06%)
Jun 04, 2019
3320
3344
3275
3313
0
+24.26(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.