Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,346.83
UNCHANGED
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2734
2745
2683
2687
0
-56.64(-2.06%)
May 28, 2015
2768
2770
2718
2744
0
-23.83(-0.86%)
May 27, 2015
2713
2774
2703
2767
0
+32.99(+1.21%)
May 26, 2015
2816
2817
2720
2734
0
-86.95(-3.08%)
May 25, 2015
2821
2821
2821
2821
0
+0.00(+0.00%)
May 22, 2015
2865
2873
2809
2821
0
-52.03(-1.81%)
May 21, 2015
2884
2886
2854
2873
0
-18.07(-0.62%)
May 20, 2015
2900
2904
2881
2891
0
-12.70(-0.44%)
May 19, 2015
2928
2937
2877
2904
0
-34.22(-1.16%)
May 18, 2015
2907
2942
2880
2938
0
+35.62(+1.23%)
May 15, 2015
2896
2909
2869
2903
0
+3.14(+0.11%)
May 14, 2015
2858
2910
2847
2900
0
+57.94(+2.04%)
May 13, 2015
2843
2866
2832
2842
0
+20.05(+0.71%)
May 12, 2015
2836
2837
2808
2822
0
-38.68(-1.35%)
May 11, 2015
2869
2881
2833
2860
0
-15.35(-0.53%)
May 08, 2015
2848
2891
2844
2876
0
+62.67(+2.23%)
May 07, 2015
2825
2840
2787
2813
0
+20.88(+0.75%)
May 06, 2015
2814
2818
2770
2792
0
-13.62(-0.49%)
May 05, 2015
2781
2870
2768
2806
0
+26.41(+0.95%)
May 04, 2015
2745
2796
2731
2779
0
-23.51(-0.84%)
May 01, 2015
2756
2817
2729
2803
0
+73.05(+2.68%)
Apr 30, 2015
2766
2767
2725
2730
0
-60.40(-2.16%)
Apr 29, 2015
2782
2813
2772
2790
0
-1.27(-0.05%)
Apr 28, 2015
2799
2812
2775
2791
0
+0.60(+0.02%)
Apr 27, 2015
2842
2852
2778
2791
0
-46.36(-1.63%)
Apr 24, 2015
2849
2849
2820
2837
0
-0.20(-0.01%)
Apr 23, 2015
2800
2850
2785
2837
0
+25.94(+0.92%)
Apr 22, 2015
2833
2838
2798
2811
0
-17.96(-0.63%)
Apr 21, 2015
2834
2842
2807
2829
0
+13.56(+0.48%)
Apr 20, 2015
2826
2864
2808
2816
0
-14.26(-0.50%)
Apr 17, 2015
2850
2868
2823
2830
0
-53.86(-1.87%)
Apr 16, 2015
2876
2887
2837
2884
0
+15.53(+0.54%)
Apr 15, 2015
2893
2903
2857
2868
0
-19.55(-0.68%)
Apr 14, 2015
2885
2904
2865
2888
0
+15.84(+0.55%)
Apr 13, 2015
2935
2935
2855
2872
0
-55.12(-1.88%)
Apr 10, 2015
2952
2952
2913
2927
0
-27.26(-0.92%)
Apr 09, 2015
2983
3011
2944
2955
0
-24.23(-0.81%)
Apr 08, 2015
2972
3005
2962
2979
0
+33.30(+1.13%)
Apr 07, 2015
2932
2976
2908
2945
0
+23.00(+0.79%)
Apr 06, 2015
2885
2963
2882
2922
0
+38.93(+1.35%)
Apr 02, 2015
2884
2884
2884
2884
0
+21.32(+0.74%)
Apr 01, 2015
2841
2921
2831
2862
0
+43.78(+1.55%)
Mar 31, 2015
2809
2846
2766
2818
0
-14.23(-0.50%)
Mar 30, 2015
2857
2868
2819
2833
0
-8.97(-0.32%)
Mar 27, 2015
2778
2849
2772
2842
0
+62.66(+2.25%)
Mar 26, 2015
2822
2834
2765
2779
0
-55.51(-1.96%)
Mar 25, 2015
2838
2869
2826
2835
0
-2.64(-0.09%)
Mar 24, 2015
2830
2867
2818
2837
0
+16.38(+0.58%)
Mar 23, 2015
2817
2852
2813
2821
0
+11.69(+0.42%)
Mar 20, 2015
2825
2843
2789
2809
0
+7.74(+0.28%)
Mar 19, 2015
2818
2819
2765
2801
0
-24.46(-0.87%)
Mar 18, 2015
2707
2830
2701
2826
0
+100.67(+3.69%)
Mar 17, 2015
2712
2749
2704
2725
0
-5.06(-0.19%)
Mar 16, 2015
2731
2747
2705
2730
0
+7.94(+0.29%)
Mar 13, 2015
2726
2729
2677
2722
0
-16.13(-0.59%)
Mar 12, 2015
2680
2746
2667
2738
0
+74.34(+2.79%)
Mar 11, 2015
2627
2673
2597
2664
0
+43.07(+1.64%)
Mar 10, 2015
2645
2654
2615
2621
0
-48.33(-1.81%)
Mar 09, 2015
2698
2708
2660
2669
0
-34.77(-1.29%)
Mar 06, 2015
2749
2753
2668
2704
0
-79.16(-2.84%)
Mar 05, 2015
2787
2810
2762
2783
0
+4.19(+0.15%)
Mar 04, 2015
2779
2869
2772
2779
0
-88.65(-3.09%)
Mar 03, 2015
2875
2911
2853
2868
0
-15.93(-0.55%)
Mar 02, 2015
2862
2913
2861
2884
0
+13.07(+0.46%)
Feb 27, 2015
2873
2914
2830
2871
0
-5.00(-0.17%)
Feb 26, 2015
2775
2908
2756
2876
0
+111.95(+4.05%)
Feb 25, 2015
2788
2794
2738
2764
0
-40.49(-1.44%)
Feb 24, 2015
2748
2815
2715
2804
0
+57.07(+2.08%)
Feb 23, 2015
2709
2750
2706
2747
0
+26.93(+0.99%)
Feb 20, 2015
2666
2735
2650
2720
0
+52.14(+1.95%)
Feb 19, 2015
2648
2705
2631
2668
0
-2.82(-0.11%)
Feb 18, 2015
2699
2713
2639
2671
0
-35.78(-1.32%)
Feb 17, 2015
2668
2719
2631
2707
0
+21.60(+0.80%)
Feb 13, 2015
2685
2685
2685
2685
0
-9.49(-0.35%)
Feb 12, 2015
2636
2701
2636
2694
0
+70.41(+2.68%)
Feb 11, 2015
2657
2676
2594
2624
0
-48.74(-1.82%)
Feb 10, 2015
2684
2730
2665
2673
0
-28.01(-1.04%)
Feb 09, 2015
2653
2717
2633
2701
0
+49.43(+1.86%)
Feb 06, 2015
2666
2690
2635
2651
0
-17.14(-0.64%)
Feb 05, 2015
2627
2677
2626
2668
0
+52.76(+2.02%)
Feb 04, 2015
2607
2640
2591
2616
0
+0.46(+0.02%)
Feb 03, 2015
2603
2624
2585
2615
0
+20.83(+0.80%)
Feb 02, 2015
2562
2596
2554
2594
0
+41.43(+1.62%)
Jan 30, 2015
2585
2604
2539
2553
0
-62.16(-2.38%)
Jan 29, 2015
2640
2646
2588
2615
0
-19.92(-0.76%)
Jan 28, 2015
2677
2682
2628
2635
0
-29.60(-1.11%)
Jan 27, 2015
2662
2674
2641
2665
0
-14.88(-0.56%)
Jan 26, 2015
2675
2698
2637
2680
0
+4.97(+0.19%)
Jan 23, 2015
2730
2748
2654
2675
0
-75.60(-2.75%)
Jan 22, 2015
2688
2794
2678
2750
0
+83.88(+3.15%)
Jan 21, 2015
2634
2681
2626
2666
0
+38.66(+1.47%)
Jan 20, 2015
2618
2662
2590
2628
0
+5.14(+0.20%)
Jan 19, 2015
2619
2623
2618
2623
0
+0.01(+0.00%)
Jan 16, 2015
2569
2626
2555
2623
0
+55.67(+2.17%)
Jan 15, 2015
2567
2569
2560
2567
0
-61.64(-2.35%)
Jan 14, 2015
2612
2656
2598
2628
0
-15.85(-0.60%)
Jan 13, 2015
2644
2644
2644
2644
0
+16.88(+0.64%)
Jan 12, 2015
2640
2663
2607
2627
0
-21.65(-0.82%)
Jan 09, 2015
2648
2671
2621
2649
0
+2.07(+0.08%)
Jan 08, 2015
2624
2678
2618
2647
0
+50.92(+1.96%)
Jan 07, 2015
2598
2617
2552
2596
0
+25.17(+0.98%)
Jan 06, 2015
2537
2608
2533
2571
0
+44.14(+1.75%)
Jan 05, 2015
2597
2600
2478
2527
0
-67.41(-2.60%)
Jan 02, 2015
2679
2684
2575
2594
0
-75.94(-2.84%)
Dec 31, 2014
2670
2670
2670
2670
0
-14.26(-0.53%)
Dec 30, 2014
2669
2738
2665
2684
0
+0.39(+0.01%)
Dec 29, 2014
2686
2710
2680
2684
0
+7.15(+0.27%)
Dec 26, 2014
2689
2706
2672
2677
0
-7.80(-0.29%)
Dec 24, 2014
2685
2685
2685
2685
0
-7.77(-0.29%)
Dec 23, 2014
2705
2728
2682
2692
0
-15.06(-0.56%)
Dec 22, 2014
2707
2728
2665
2708
0
+14.66(+0.54%)
Dec 19, 2014
2690
2718
2672
2693
0
+7.91(+0.29%)
Dec 18, 2014
2608
2720
2607
2685
0
+104.45(+4.05%)
Dec 17, 2014
2500
2606
2491
2580
0
+88.32(+3.54%)
Dec 16, 2014
2492
2543
2492
2492
0
-13.44(-0.54%)
Dec 15, 2014
2534
2556
2461
2506
0
-18.94(-0.75%)
Dec 12, 2014
2532
2564
2494
2525
0
-28.08(-1.10%)
Dec 11, 2014
2540
2600
2523
2553
0
+17.78(+0.70%)
Dec 10, 2014
2611
2619
2507
2535
0
-92.68(-3.53%)
Dec 09, 2014
2651
2658
2613
2628
0
-49.22(-1.84%)
Dec 08, 2014
2692
2734
2669
2677
0
-28.19(-1.04%)
Dec 05, 2014
2703
2714
2677
2705
0
-0.51(-0.02%)
Dec 04, 2014
2742
2769
2689
2705
0
-50.05(-1.82%)
Dec 03, 2014
2790
2790
2720
2755
0
-20.11(-0.72%)
Dec 02, 2014
2780
2788
2755
2776
0
-12.20(-0.44%)
Dec 01, 2014
2883
2890
2775
2788
0
-135.29(-4.63%)
Nov 28, 2014
2950
2952
2894
2923
0
-17.84(-0.61%)
Nov 27, 2014
2941
2941
2941
2941
0
+0.00(+0.00%)
Nov 26, 2014
2927
2958
2910
2941
0
+26.60(+0.91%)
Nov 25, 2014
2921
2952
2899
2914
0
+4.89(+0.17%)
Nov 24, 2014
2964
2967
2901
2909
0
-42.51(-1.44%)
Nov 21, 2014
2927
2964
2924
2952
0
+33.60(+1.15%)
Nov 20, 2014
2924
2950
2902
2918
0
-23.65(-0.80%)
Nov 19, 2014
2928
2948
2908
2942
0
+12.67(+0.43%)
Nov 18, 2014
2894
2942
2875
2929
0
+33.59(+1.16%)
Nov 17, 2014
2860
2905
2856
2896
0
+34.58(+1.21%)
Nov 14, 2014
2862
2875
2854
2861
0
-16.63(-0.58%)
Nov 13, 2014
2910
2921
2843
2878
0
-25.11(-0.86%)
Nov 12, 2014
2883
2932
2880
2903
0
+4.94(+0.17%)
Nov 11, 2014
2903
2915
2886
2898
0
-5.35(-0.18%)
Nov 10, 2014
2935
2937
2888
2903
0
-25.70(-0.88%)
Nov 07, 2014
2920
2941
2915
2929
0
+13.75(+0.47%)
Nov 06, 2014
2909
2926
2884
2915
0
+10.22(+0.35%)
Nov 05, 2014
2904
2921
2880
2905
0
-5.32(-0.18%)
Nov 04, 2014
2845
2916
2843
2910
0
+45.71(+1.60%)
Nov 03, 2014
2878
2886
2821
2865
0
-27.02(-0.93%)
Oct 31, 2014
2873
2902
2855
2892
0
+23.32(+0.81%)
Oct 30, 2014
2816
2872
2806
2868
0
+57.16(+2.03%)
Oct 28, 2014
2796
2853
2794
2811
0
+8.31(+0.30%)
Oct 27, 2014
2737
2807
2729
2803
0
+43.85(+1.59%)
Oct 24, 2014
2741
2777
2739
2759
0
+24.91(+0.91%)
Oct 23, 2014
2757
2773
2723
2734
0
-19.23(-0.70%)
Oct 21, 2014
2716
2763
2715
2753
0
+42.29(+1.56%)
Oct 20, 2014
2640
2720
2639
2711
0
+59.09(+2.23%)
Oct 17, 2014
2654
2687
2645
2652
0
+21.86(+0.83%)
Oct 16, 2014
2612
2676
2583
2630
0
-12.77(-0.48%)
Oct 15, 2014
2621
2665
2583
2643
0
+8.98(+0.34%)
Oct 14, 2014
2641
2661
2624
2634
0
-2.33(-0.09%)
Oct 13, 2014
2706
2717
2634
2636
0
-49.81(-1.85%)
Oct 10, 2014
2742
2753
2681
2686
0
-61.04(-2.22%)
Oct 09, 2014
2810
2811
2741
2747
0
-54.83(-1.96%)
Oct 08, 2014
2788
2818
2752
2802
0
+21.34(+0.77%)
Oct 07, 2014
2792
2805
2769
2781
0
-19.19(-0.69%)
Oct 06, 2014
2783
2818
2769
2800
0
+56.30(+2.05%)
Oct 03, 2014
2758
2762
2727
2743
0
-6.70(-0.24%)
Oct 02, 2014
2723
2761
2708
2750
0
+22.43(+0.82%)
Oct 01, 2014
2760
2768
2717
2728
0
-44.34(-1.60%)
Sep 30, 2014
2763
2785
2759
2772
0
+1.03(+0.04%)
Sep 29, 2014
2749
2778
2728
2771
0
+0.73(+0.03%)
Sep 26, 2014
2772
2774
2754
2770
0
-8.39(-0.30%)
Sep 25, 2014
2825
2830
2777
2779
0
-88.85(-3.10%)
Sep 19, 2014
2926
2932
2864
2868
0
-51.35(-1.76%)
Sep 18, 2014
2933
2933
2896
2919
0
-3.66(-0.13%)
Sep 17, 2014
2913
2938
2904
2923
0
-6.14(-0.21%)
Sep 16, 2014
2853
2940
2843
2929
0
+66.01(+2.31%)
Sep 15, 2014
2852
2894
2848
2863
0
+32.66(+1.15%)
Sep 12, 2014
2779
2838
2767
2830
0
+40.70(+1.46%)
Sep 11, 2014
2812
2813
2784
2789
0
-21.98(-0.78%)
Sep 10, 2014
2801
2816
2795
2811
0
+3.60(+0.13%)
Sep 09, 2014
2854
2854
2801
2808
0
-62.37(-2.17%)
Sep 08, 2014
2897
2904
2857
2870
0
-26.74(-0.92%)
Sep 05, 2014
2901
2916
2882
2897
0
-3.90(-0.13%)
Sep 04, 2014
2939
2940
2884
2901
0
-43.51(-1.48%)
Sep 03, 2014
2946
2973
2921
2944
0
+11.98(+0.41%)
Sep 02, 2014
2877
2936
2868
2932
0
+27.24(+0.94%)
Aug 29, 2014
2905
2905
2905
0
+32.99(+1.15%)
Aug 28, 2014
2896
2907
2862
2872
0
-37.30(-1.28%)
Aug 27, 2014
2877
2923
2871
2909
0
+27.61(+0.96%)
Aug 26, 2014
2912
2935
2867
2882
0
-22.86(-0.79%)
Aug 25, 2014
2906
2908
2885
2905
0
+10.81(+0.37%)
Aug 22, 2014
2922
2927
2878
2894
0
-28.05(-0.96%)
Aug 21, 2014
2896
2941
2883
2922
0
+32.73(+1.13%)
Aug 20, 2014
2875
2905
2872
2889
0
+7.93(+0.28%)
Aug 19, 2014
2867
2887
2850
2881
0
+13.78(+0.48%)
Aug 18, 2014
2855
2869
2839
2867
0
+21.59(+0.76%)
Aug 15, 2014
2862
2865
2825
2846
0
+0.48(+0.02%)
Aug 14, 2014
2839
2868
2833
2845
0
+23.50(+0.83%)
Aug 13, 2014
2848
2867
2814
2822
0
-12.72(-0.45%)
Aug 12, 2014
2842
2865
2827
2835
0
-9.02(-0.32%)
Aug 11, 2014
2792
2871
2787
2844
0
+55.20(+1.98%)
Aug 08, 2014
2806
2812
2773
2788
0
-2.34(-0.08%)
Aug 07, 2014
2843
2852
2786
2791
0
-40.98(-1.45%)
Aug 06, 2014
2825
2848
2808
2832
0
+7.93(+0.28%)
Aug 05, 2014
2841
2852
2813
2824
0
-34.65(-1.21%)
Aug 04, 2014
2809
2863
2792
2858
0
+52.61(+1.88%)
Aug 01, 2014
2791
2832
2773
2806
0
+1.06(+0.04%)
Jul 31, 2014
2790
2819
2773
2805
0
-154.15(-5.21%)
Jul 23, 2014
2946
2963
2933
2959
0
+18.81(+0.64%)
Jul 22, 2014
2948
2959
2939
2940
0
+5.81(+0.20%)
Jul 21, 2014
2927
2941
2919
2934
0
+6.12(+0.21%)
Jul 18, 2014
2878
2931
2877
2928
0
+42.76(+1.48%)
Jul 17, 2014
2902
2924
2880
2885
0
-24.79(-0.85%)
Jul 16, 2014
2865
2918
2849
2910
0
+58.66(+2.06%)
Jul 15, 2014
2851
2869
2835
2851
0
+1.78(+0.06%)
Jul 14, 2014
2807
2863
2792
2850
0
+49.02(+1.75%)
Jul 11, 2014
2809
2837
2798
2801
0
-12.91(-0.46%)
Jul 10, 2014
2813
2829
2797
2814
0
-23.47(-0.83%)
Jul 09, 2014
2855
2869
2817
2837
0
-16.97(-0.59%)
Jul 08, 2014
2856
2876
2837
2854
0
-1.28(-0.04%)
Jul 07, 2014
2891
2898
2851
2855
0
-53.58(-1.84%)
Jul 04, 2014
0.8023
2909
2909
2909
0
+0.00(+0.00%)
Jul 03, 2014
2850
2910
2846
2909
0
+59.77(+2.10%)
Jul 02, 2014
2822
2854
2814
2849
0
+32.04(+1.14%)
Jul 01, 2014
2831
2838
2785
2817
0
+2.12(+0.08%)
Jun 30, 2014
2836
2845
2813
2815
0
-31.50(-1.11%)
Jun 27, 2014
2834
2860
2822
2846
0
+12.69(+0.45%)
Jun 26, 2014
2859
2878
2826
2834
0
-28.05(-0.98%)
Jun 25, 2014
2826
2867
2821
2862
0
+39.79(+1.41%)
Jun 24, 2014
2846
2852
2816
2822
0
-19.24(-0.68%)
Jun 23, 2014
2841
2852
2820
2841
0
-5.59(-0.20%)
Jun 20, 2014
2883
2891
2842
2847
0
-35.83(-1.24%)
Jun 19, 2014
2864
2896
2861
2883
0
+15.84(+0.55%)
Jun 18, 2014
2812
2876
2798
2867
0
+56.12(+2.00%)
Jun 17, 2014
2829
2837
2792
2811
0
-15.95(-0.56%)
Jun 16, 2014
2854
2861
2816
2827
0
-28.02(-0.98%)
Jun 13, 2014
2860
2883
2849
2855
0
-9.76(-0.34%)
Jun 12, 2014
2889
2906
2857
2864
0
-19.52(-0.68%)
Jun 11, 2014
2869
2897
2856
2884
0
+14.14(+0.49%)
Jun 10, 2014
2894
2904
2854
2870
0
-36.58(-1.26%)
Jun 06, 2014
2909
2944
2886
2906
0
+11.21(+0.39%)
Jun 05, 2014
2888
2914
2878
2895
0
+19.18(+0.67%)
Jun 04, 2014
2879
2894
2847
2876
0
-4.60(-0.16%)
Jun 03, 2014
2853
2889
2832
2881
0
+26.99(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.