Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 872.82 875.95 865.19 869.50 0 +7.08(+0.82%)
May 30, 2017 867.09 871.94 859.98 862.41 0 -9.16(-1.05%)
May 26, 2017 872.86 877.56 867.24 871.57 0 -3.06(-0.35%)
May 25, 2017 871.76 878.85 866.38 874.64 0 +0.40(+0.05%)
May 24, 2017 876.03 606.81 599.32 874.24 0 -1.93(-0.22%)
May 23, 2017 875.96 879.95 873.30 876.16 0 +2.56(+0.29%)
May 22, 2017 878.87 880.46 871.00 873.60 0 -2.41(-0.28%)
May 19, 2017 868.45 879.55 867.15 876.01 0 +10.07(+1.16%)
May 18, 2017 863.68 867.64 860.98 865.94 0 -0.60(-0.07%)
May 17, 2017 872.03 872.96 864.51 866.54 0 -6.84(-0.78%)
May 16, 2017 874.66 876.70 871.49 873.38 0 -0.83(-0.09%)
May 15, 2017 871.93 877.66 869.94 874.21 0 +3.36(+0.39%)
May 12, 2017 871.55 874.74 868.53 870.85 0 -0.35(-0.04%)
May 11, 2017 873.26 875.43 867.58 871.20 0 -5.94(-0.68%)
May 10, 2017 876.50 881.18 874.66 877.13 0 +0.82(+0.09%)
May 09, 2017 876.93 879.91 872.75 876.32 0 -0.02(-0.00%)
May 08, 2017 877.65 881.46 873.66 876.33 0 -1.73(-0.20%)
May 05, 2017 872.42 880.78 871.40 878.06 0 +8.03(+0.92%)
May 04, 2017 871.19 875.20 867.37 870.03 0 +1.05(+0.12%)
May 03, 2017 875.75 877.14 866.08 868.98 0 -8.00(-0.91%)
May 02, 2017 879.46 884.48 874.20 876.99 0 -4.20(-0.48%)
May 01, 2017 883.35 885.35 878.91 881.19 0 -0.27(-0.03%)
Apr 28, 2017 884.82 886.27 879.40 881.45 0 -2.87(-0.32%)
Apr 27, 2017 883.40 887.31 880.76 884.32 0 +3.89(+0.44%)
Apr 26, 2017 878.63 884.15 876.83 880.43 0 -0.50(-0.06%)
Apr 25, 2017 869.77 884.35 867.92 880.94 0 +11.66(+1.34%)
Apr 24, 2017 868.43 871.56 864.60 869.28 0 +6.49(+0.75%)
Apr 21, 2017 867.82 869.65 853.73 862.79 0 -7.47(-0.86%)
Apr 20, 2017 871.20 874.23 868.81 870.26 0 -0.34(-0.04%)
Apr 19, 2017 872.96 875.08 868.65 870.60 0 -3.10(-0.35%)
Apr 18, 2017 873.72 876.34 870.34 873.70 0 -2.94(-0.33%)
Apr 17, 2017 876.23 879.47 872.47 876.63 0 +2.01(+0.23%)
Apr 13, 2017 876.82 880.64 873.00 874.62 0 -2.58(-0.29%)
Apr 12, 2017 880.14 881.58 874.83 877.21 0 +3.55(+0.41%)
Apr 11, 2017 873.68 876.36 869.15 873.65 0 -0.05(-0.01%)
Apr 10, 2017 874.25 876.63 871.04 873.70 0 +0.25(+0.03%)
Apr 07, 2017 871.80 876.38 870.12 873.45 0 +0.06(+0.01%)
Apr 06, 2017 871.47 877.18 868.86 873.38 0 +3.50(+0.40%)
Apr 05, 2017 877.53 879.87 868.33 869.89 0 +0.19(+0.02%)
Apr 04, 2017 865.08 871.09 862.26 869.70 0 +4.12(+0.48%)
Apr 03, 2017 865.51 870.10 859.25 865.58 0 +1.17(+0.14%)
Mar 31, 2017 864.88 869.62 861.86 864.40 0 -0.58(-0.07%)
Mar 30, 2017 866.70 871.64 862.12 864.98 0 -1.36(-0.16%)
Mar 29, 2017 864.35 869.91 862.13 866.34 0 +0.15(+0.02%)
Mar 28, 2017 862.27 869.70 861.39 866.19 0 +2.55(+0.29%)
Mar 27, 2017 859.10 866.98 857.23 863.64 0 +1.68(+0.20%)
Mar 24, 2017 861.85 866.45 858.04 861.96 0 +0.29(+0.03%)
Mar 23, 2017 858.63 866.50 854.78 861.67 0 +3.50(+0.41%)
Mar 22, 2017 857.13 861.18 851.73 858.18 0 +0.40(+0.05%)
Mar 21, 2017 864.99 870.10 855.40 857.77 0 -8.20(-0.95%)
Mar 20, 2017 864.98 870.29 860.12 865.98 0 +1.86(+0.22%)
Mar 17, 2017 864.09 867.74 860.17 864.12 0 +1.68(+0.20%)
Mar 16, 2017 866.79 869.72 859.68 862.43 0 -1.58(-0.18%)
Mar 15, 2017 862.79 867.88 858.07 864.01 0 +3.04(+0.35%)
Mar 14, 2017 862.77 865.53 857.76 860.97 0 -5.19(-0.60%)
Mar 13, 2017 867.85 869.91 862.72 866.16 0 +0.30(+0.03%)
Mar 10, 2017 867.18 870.84 862.30 865.86 0 +1.64(+0.19%)
Mar 09, 2017 864.72 877.38 859.60 864.22 0 +4.42(+0.51%)
Mar 08, 2017 863.55 867.59 857.35 859.80 0 -3.24(-0.38%)
Mar 07, 2017 862.30 867.36 858.57 863.04 0 -1.08(-0.12%)
Mar 06, 2017 864.74 868.18 860.49 864.11 0 -2.85(-0.33%)
Mar 03, 2017 866.71 871.02 863.70 866.96 0 +0.90(+0.10%)
Mar 02, 2017 873.00 875.31 864.15 866.06 0 -8.73(-1.00%)
Mar 01, 2017 871.19 880.77 866.99 874.79 0 +9.15(+1.06%)
Feb 28, 2017 866.71 873.89 861.15 865.64 0 -1.50(-0.17%)
Feb 27, 2017 865.17 869.14 861.46 867.14 0 +2.56(+0.30%)
Feb 24, 2017 860.50 866.79 855.84 864.59 0 +1.25(+0.14%)
Feb 23, 2017 867.22 872.02 859.29 863.34 0 -0.22(-0.03%)
Feb 22, 2017 862.76 869.61 859.73 863.56 0 +0.74(+0.09%)
Feb 21, 2017 860.32 869.99 857.17 862.82 0 +4.26(+0.50%)
Feb 17, 2017 858.56 858.56 858.56 858.56 0 +0.34(+0.04%)
Feb 16, 2017 862.81 865.36 856.36 858.22 0 -3.46(-0.40%)
Feb 15, 2017 863.60 867.73 858.67 861.68 0 +1.67(+0.19%)
Feb 14, 2017 858.15 862.71 855.34 860.01 0 -0.21(-0.02%)
Feb 13, 2017 860.64 864.18 856.60 860.22 0 +1.00(+0.12%)
Feb 10, 2017 857.85 862.11 853.97 859.21 0 +3.17(+0.37%)
Feb 09, 2017 858.39 862.42 854.17 856.04 0 -1.69(-0.20%)
Feb 08, 2017 857.99 861.52 852.29 857.73 0 +5.48(+0.64%)
Feb 07, 2017 853.81 858.85 847.27 852.25 0 -3.11(-0.36%)
Feb 06, 2017 856.53 858.50 851.32 855.36 0 -4.02(-0.47%)
Feb 03, 2017 859.51 863.72 855.18 859.38 0 -1.65(-0.19%)
Feb 02, 2017 858.96 865.64 852.69 861.03 0 +2.93(+0.34%)
Feb 01, 2017 859.84 864.74 852.87 858.10 0 +1.49(+0.17%)
Jan 31, 2017 856.68 862.05 851.59 856.61 0 -0.21(-0.02%)
Jan 30, 2017 859.72 863.66 851.89 856.82 0 -4.62(-0.54%)
Jan 27, 2017 863.73 869.36 855.56 861.44 0 -4.58(-0.53%)
Jan 26, 2017 867.63 873.73 862.16 866.02 0 -10.69(-1.22%)
Jan 25, 2017 871.25 881.42 866.15 876.71 0 +3.98(+0.46%)
Jan 24, 2017 867.86 877.90 863.56 872.73 0 +9.68(+1.12%)
Jan 23, 2017 859.82 865.46 854.80 863.05 0 +1.72(+0.20%)
Jan 20, 2017 854.83 863.77 852.68 861.33 0 +12.66(+1.49%)
Jan 19, 2017 848.57 852.78 845.41 848.68 0 -1.01(-0.12%)
Jan 18, 2017 853.09 855.84 846.67 849.69 0 -2.93(-0.34%)
Jan 17, 2017 853.24 857.77 848.87 852.62 0 +5.37(+0.63%)
Jan 13, 2017 847.26 847.26 847.26 847.26 0 +0.29(+0.03%)
Jan 12, 2017 851.88 853.84 841.31 846.97 0 -3.85(-0.45%)
Jan 11, 2017 846.74 853.56 841.36 850.82 0 +6.15(+0.73%)
Jan 10, 2017 844.14 849.02 841.51 844.67 0 +0.69(+0.08%)
Jan 09, 2017 842.37 849.41 836.88 843.98 0 +4.27(+0.51%)
Jan 06, 2017 831.94 842.82 827.99 839.71 0 +10.59(+1.28%)
Jan 05, 2017 830.63 835.70 825.82 829.12 0 -1.18(-0.14%)
Jan 04, 2017 824.12 832.35 821.67 830.29 0 +7.08(+0.86%)
Jan 03, 2017 825.36 828.77 819.02 823.21 0 +1.52(+0.19%)
Dec 30, 2016 821.69 821.69 821.69 821.69 0 -0.94(-0.11%)
Dec 29, 2016 823.10 826.78 821.50 822.63 0 +0.21(+0.03%)
Dec 28, 2016 828.48 830.61 820.34 822.42 0 -6.60(-0.80%)
Dec 27, 2016 823.36 831.45 822.65 829.03 0 +5.38(+0.65%)
Dec 23, 2016 823.64 823.64 823.64 823.64 0 -1.08(-0.13%)
Dec 22, 2016 823.61 827.62 820.34 824.72 0 +1.53(+0.19%)
Dec 21, 2016 825.51 828.37 820.92 823.19 0 -3.37(-0.41%)
Dec 20, 2016 824.37 828.40 820.55 826.56 0 +2.62(+0.32%)
Dec 19, 2016 824.17 830.19 820.57 823.95 0 -0.76(-0.09%)
Dec 16, 2016 824.99 830.32 820.46 824.71 0 -2.94(-0.35%)
Dec 15, 2016 818.51 830.87 816.87 827.65 0 +6.29(+0.77%)
Dec 14, 2016 828.03 831.59 819.87 821.36 0 -5.47(-0.66%)
Dec 13, 2016 836.35 837.41 824.59 826.83 0 -3.90(-0.47%)
Dec 12, 2016 834.84 839.22 828.46 830.74 0 -3.60(-0.43%)
Dec 09, 2016 833.03 839.02 829.09 834.33 0 +3.38(+0.41%)
Dec 08, 2016 832.16 837.42 825.16 830.96 0 +5.29(+0.64%)
Dec 07, 2016 823.19 828.22 819.04 825.67 0 +2.08(+0.25%)
Dec 06, 2016 819.38 826.47 815.66 823.58 0 +4.57(+0.56%)
Dec 05, 2016 815.79 824.63 813.57 819.01 0 +7.58(+0.93%)
Dec 02, 2016 808.27 815.18 805.89 811.43 0 +2.95(+0.36%)
Dec 01, 2016 807.13 813.27 803.33 808.49 0 +6.21(+0.77%)
Nov 30, 2016 796.42 806.95 794.39 802.28 0 +8.07(+1.02%)
Nov 29, 2016 791.28 797.88 787.70 794.21 0 -1.39(-0.17%)
Nov 28, 2016 798.49 800.92 792.02 795.60 0 -5.10(-0.64%)
Nov 25, 2016 800.65 804.97 796.79 800.70 0 +1.94(+0.24%)
Nov 23, 2016 798.76 798.76 798.76 798.76 0 +0.44(+0.05%)
Nov 22, 2016 800.03 803.22 793.41 798.33 0 +0.30(+0.04%)
Nov 21, 2016 794.67 801.09 793.07 798.02 0 +3.27(+0.41%)
Nov 18, 2016 789.55 796.03 787.38 794.75 0 +5.79(+0.73%)
Nov 17, 2016 786.55 792.11 782.94 788.96 0 +3.98(+0.51%)
Nov 16, 2016 786.13 797.61 778.24 784.98 0 +0.74(+0.09%)
Nov 15, 2016 775.00 787.29 771.66 784.25 0 +7.66(+0.99%)
Nov 14, 2016 771.88 780.40 768.53 776.58 0 -2.32(-0.30%)
Nov 11, 2016 777.03 781.24 770.59 778.90 0 +0.07(+0.01%)
Nov 10, 2016 782.98 790.80 773.36 778.83 0 -7.01(-0.89%)
Nov 09, 2016 779.14 791.60 776.31 785.84 0 -6.17(-0.78%)
Nov 08, 2016 785.25 794.92 782.13 792.01 0 +6.01(+0.76%)
Nov 07, 2016 782.71 788.43 778.83 786.00 0 +8.88(+1.14%)
Nov 04, 2016 778.26 783.47 774.53 777.12 0 -2.33(-0.30%)
Nov 03, 2016 782.98 786.37 775.51 779.45 0 -7.17(-0.91%)
Nov 02, 2016 789.53 793.17 785.06 786.62 0 -2.91(-0.37%)
Nov 01, 2016 790.73 794.55 786.11 789.52 0 -1.32(-0.17%)
Oct 31, 2016 790.66 796.45 786.93 790.84 0 -2.47(-0.31%)
Oct 28, 2016 792.43 798.46 788.40 793.32 0 +2.54(+0.32%)
Oct 27, 2016 796.02 797.43 788.22 790.77 0 -5.70(-0.72%)
Oct 26, 2016 797.21 803.10 792.95 796.48 0 -2.51(-0.31%)
Oct 25, 2016 798.47 804.31 795.38 798.99 0 +1.18(+0.15%)
Oct 24, 2016 796.13 803.06 790.84 797.81 0 -15.03(-1.85%)
Oct 21, 2016 813.63 817.00 806.98 812.84 0 -4.07(-0.50%)
Oct 20, 2016 811.86 818.25 807.99 816.91 0 +5.08(+0.63%)
Oct 19, 2016 811.09 816.36 806.98 811.83 0 +3.29(+0.41%)
Oct 18, 2016 806.38 811.22 802.82 808.54 0 +8.03(+1.00%)
Oct 17, 2016 801.91 804.86 797.12 800.51 0 -1.29(-0.16%)
Oct 14, 2016 805.83 809.97 797.44 801.80 0 -8.46(-1.04%)
Oct 13, 2016 808.11 813.95 803.32 810.25 0 -1.37(-0.17%)
Oct 12, 2016 816.54 818.79 808.59 811.62 0 -1.70(-0.21%)
Oct 11, 2016 812.96 817.17 807.55 813.32 0 -2.88(-0.35%)
Oct 10, 2016 817.12 821.52 813.47 816.20 0 -4.65(-0.57%)
Oct 07, 2016 820.85 822.75 819.81 820.85 0 -3.37(-0.41%)
Oct 06, 2016 822.10 826.40 820.81 824.22 0 +0.91(+0.11%)
Oct 05, 2016 814.74 825.62 812.59 823.31 0 +5.94(+0.73%)
Oct 04, 2016 820.21 822.24 815.44 817.37 0 +1.39(+0.17%)
Sep 26, 2016 821.89 826.55 814.59 815.98 0 -5.70(-0.69%)
Sep 23, 2016 825.54 827.85 819.96 821.67 0 -4.28(-0.52%)
Sep 22, 2016 826.67 831.21 823.26 825.96 0 +2.31(+0.28%)
Sep 21, 2016 819.57 825.96 817.59 823.65 0 +8.08(+0.99%)
Sep 20, 2016 816.14 819.85 811.17 815.57 0 +2.36(+0.29%)
Sep 19, 2016 820.55 823.43 810.42 813.21 0 -5.05(-0.62%)
Sep 16, 2016 821.44 824.63 815.62 818.26 0 -5.47(-0.66%)
Sep 15, 2016 832.31 835.05 820.66 823.73 0 -8.79(-1.06%)
Sep 14, 2016 834.82 839.54 829.19 832.52 0 +1.32(+0.16%)
Sep 13, 2016 837.74 848.71 825.07 831.20 0 -9.65(-1.15%)
Sep 12, 2016 841.73 846.87 835.76 840.85 0 +0.49(+0.06%)
Sep 09, 2016 849.00 852.54 838.30 840.36 0 -10.18(-1.20%)
Sep 08, 2016 848.43 855.48 842.47 850.54 0 +4.14(+0.49%)
Sep 07, 2016 847.19 850.24 841.41 846.40 0 +1.92(+0.23%)
Sep 06, 2016 851.79 857.19 840.90 844.48 0 -6.55(-0.77%)
Sep 02, 2016 851.03 851.03 851.03 851.03 0 +5.52(+0.65%)
Sep 01, 2016 844.39 849.33 840.69 845.51 0 +0.67(+0.08%)
Aug 31, 2016 843.48 849.18 833.82 844.85 0 -1.21(-0.14%)
Aug 30, 2016 833.75 854.17 830.34 846.05 0 +12.47(+1.50%)
Aug 29, 2016 833.58 837.80 831.32 833.58 0 +1.66(+0.20%)
Aug 26, 2016 837.35 839.97 827.74 831.92 0 -2.59(-0.31%)
Aug 25, 2016 836.09 838.44 831.67 834.51 0 -0.72(-0.09%)
Aug 24, 2016 840.47 841.69 833.68 835.23 0 -4.08(-0.49%)
Aug 23, 2016 842.12 847.88 834.38 839.31 0 +11.51(+1.39%)
Aug 22, 2016 825.27 832.42 820.63 827.80 0 +28.59(+3.58%)
Aug 19, 2016 796.41 803.21 792.45 799.21 0 +0.74(+0.09%)
Aug 18, 2016 801.30 803.52 794.98 798.47 0 +0.23(+0.03%)
Aug 17, 2016 804.62 806.08 788.27 798.24 0 -4.25(-0.53%)
Aug 16, 2016 807.37 812.11 801.84 802.49 0 +1.19(+0.15%)
Aug 15, 2016 800.44 806.52 796.94 801.30 0 +4.36(+0.55%)
Aug 12, 2016 803.45 806.85 792.95 796.95 0 -7.41(-0.92%)
Aug 11, 2016 807.66 809.68 798.39 804.35 0 -0.19(-0.02%)
Aug 10, 2016 808.59 810.81 803.01 804.54 0 -1.86(-0.23%)
Aug 09, 2016 808.18 810.88 801.44 806.40 0 -0.39(-0.05%)
Aug 08, 2016 806.65 810.65 801.76 806.79 0 +4.82(+0.60%)
Aug 05, 2016 797.44 805.92 796.58 801.97 0 +4.66(+0.58%)
Aug 04, 2016 792.22 802.93 781.98 797.31 0 +4.99(+0.63%)
Aug 03, 2016 796.05 803.75 788.42 792.32 0 -2.35(-0.30%)
Aug 02, 2016 793.73 800.85 788.79 794.67 0 +4.25(+0.54%)
Aug 01, 2016 796.38 798.17 787.14 790.42 0 -6.42(-0.81%)
Jul 29, 2016 797.17 802.04 788.61 796.84 0 +1.39(+0.18%)
Jul 28, 2016 804.01 807.92 793.49 795.45 0 -13.36(-1.65%)
Jul 27, 2016 809.83 814.36 803.48 808.80 0 +0.61(+0.08%)
Jul 26, 2016 803.59 810.94 800.17 808.19 0 +4.54(+0.56%)
Jul 25, 2016 805.86 809.23 801.09 803.65 0 -1.69(-0.21%)
Jul 22, 2016 808.80 812.50 803.14 805.34 0 +1.19(+0.15%)
Jul 21, 2016 808.99 812.00 801.77 804.15 0 -2.96(-0.37%)
Jul 20, 2016 806.49 813.06 803.58 807.11 0 +2.57(+0.32%)
Jul 19, 2016 801.15 815.43 797.30 804.54 0 -1.38(-0.17%)
Jul 18, 2016 792.67 811.70 788.74 805.92 0 +12.97(+1.64%)
Jul 15, 2016 797.41 798.83 777.70 792.95 0 -2.71(-0.34%)
Jul 14, 2016 782.20 806.02 777.91 795.66 0 +15.80(+2.03%)
Jul 13, 2016 777.72 786.66 772.18 779.86 0 +3.01(+0.39%)
Jul 12, 2016 776.38 783.42 774.10 776.85 0 +2.08(+0.27%)
Jul 11, 2016 776.82 780.76 769.36 774.77 0 +1.44(+0.19%)
Jul 08, 2016 773.33 776.88 762.83 773.33 0 +7.31(+0.95%)
Jul 07, 2016 765.50 772.24 761.22 766.02 0 +2.31(+0.30%)
Jul 06, 2016 763.71 763.71 763.71 763.71 0 -2.39(-0.31%)
Jul 05, 2016 774.06 775.77 764.98 766.10 0 -10.23(-1.32%)
Jul 01, 2016 776.34 776.34 776.34 776.34 0 -5.15(-0.66%)
Jun 30, 2016 777.20 790.64 771.96 781.49 0 -0.22(-0.03%)
Jun 29, 2016 783.52 786.85 767.92 781.71 0 +13.38(+1.74%)
Jun 28, 2016 768.28 774.80 758.04 768.33 0 +5.89(+0.77%)
Jun 27, 2016 778.60 783.15 752.99 762.44 0 -25.35(-3.22%)
Jun 24, 2016 791.09 803.48 782.42 787.79 0 -32.07(-3.91%)
Jun 23, 2016 813.61 822.55 810.41 819.86 0 +13.05(+1.62%)
Jun 22, 2016 810.62 813.96 804.04 806.81 0 -4.60(-0.57%)
Jun 21, 2016 816.22 819.19 805.43 811.41 0 -4.00(-0.49%)
Jun 20, 2016 820.30 824.91 814.02 815.41 0 -4.64(-0.57%)
Jun 17, 2016 813.81 823.09 811.28 820.05 0 +4.84(+0.59%)
Jun 16, 2016 805.68 817.66 801.06 815.22 0 +3.46(+0.43%)
Jun 15, 2016 812.00 817.16 807.29 811.75 0 +1.86(+0.23%)
Jun 14, 2016 811.79 819.14 805.96 809.90 0 -4.58(-0.56%)
Jun 13, 2016 820.03 827.50 812.15 814.47 0 -8.87(-1.08%)
Jun 10, 2016 825.35 844.79 816.47 823.34 0 -5.32(-0.64%)
Jun 09, 2016 822.18 832.53 817.66 828.66 0 +0.96(+0.12%)
Jun 08, 2016 829.36 837.61 819.02 827.70 0 +1.27(+0.15%)
Jun 07, 2016 826.68 834.89 824.87 826.43 0 -2.58(-0.31%)
Jun 06, 2016 822.99 837.15 819.94 829.01 0 +3.02(+0.37%)
Jun 03, 2016 822.23 830.28 816.37 825.99 0 +5.41(+0.66%)
Jun 02, 2016 821.43 827.34 813.58 820.58 0 +0.63(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.