Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1218
1226
1215
1219
0
+2.03(+0.17%)
May 30, 2017
1213
1221
1209
1217
0
-1.15(-0.09%)
May 26, 2017
1217
1223
1216
1219
0
+0.27(+0.02%)
May 25, 2017
1210
1222
1208
1218
0
+7.98(+0.66%)
May 24, 2017
1195
1213
1194
1210
0
+18.60(+1.56%)
May 23, 2017
1186
1198
1185
1192
0
+7.52(+0.64%)
May 22, 2017
1177
1187
1174
1184
0
+7.41(+0.63%)
May 19, 2017
1173
1180
1171
1177
0
+4.77(+0.41%)
May 18, 2017
1174
1177
1166
1172
0
-4.69(-0.40%)
May 17, 2017
1177
1185
1171
1177
0
-1.12(-0.10%)
May 16, 2017
1177
1186
1174
1178
0
+4.61(+0.39%)
May 15, 2017
1165
1175
1165
1173
0
+5.85(+0.50%)
May 12, 2017
1167
1171
1162
1167
0
+0.12(+0.01%)
May 11, 2017
1162
1169
1160
1167
0
+3.09(+0.27%)
May 10, 2017
1162
1167
1158
1164
0
+2.21(+0.19%)
May 09, 2017
1171
1172
1158
1162
0
-8.27(-0.71%)
May 08, 2017
1165
1173
1161
1170
0
+2.94(+0.25%)
May 05, 2017
1169
1172
1162
1167
0
+1.78(+0.15%)
May 04, 2017
1160
1170
1158
1166
0
+6.24(+0.54%)
May 03, 2017
1160
1165
1154
1159
0
-2.43(-0.21%)
May 02, 2017
1159
1165
1155
1162
0
+3.41(+0.29%)
May 01, 2017
1157
1166
1154
1158
0
+1.74(+0.15%)
Apr 28, 2017
1152
1158
1147
1157
0
+3.07(+0.27%)
Apr 27, 2017
1157
1162
1149
1153
0
-5.10(-0.44%)
Apr 26, 2017
1156
1167
1150
1159
0
-4.10(-0.35%)
Apr 25, 2017
1157
1172
1155
1163
0
-3.82(-0.33%)
Apr 24, 2017
1165
1171
1161
1166
0
+6.49(+0.56%)
Apr 21, 2017
1159
1162
1155
1160
0
-2.07(-0.18%)
Apr 20, 2017
1164
1168
1160
1162
0
-2.62(-0.22%)
Apr 19, 2017
1178
1180
1163
1165
0
-6.90(-0.59%)
Apr 18, 2017
1162
1176
1161
1172
0
+9.54(+0.82%)
Apr 17, 2017
1154
1162
1152
1162
0
+9.36(+0.81%)
Apr 13, 2017
1155
1161
1152
1153
0
-3.93(-0.34%)
Apr 12, 2017
1148
1159
1145
1157
0
+5.83(+0.51%)
Apr 11, 2017
1150
1153
1146
1151
0
+0.14(+0.01%)
Apr 10, 2017
1151
1154
1146
1151
0
+2.63(+0.23%)
Apr 07, 2017
1147
1151
1143
1148
0
+0.89(+0.08%)
Apr 06, 2017
1146
1151
1142
1147
0
+0.86(+0.08%)
Apr 05, 2017
1148
1154
1145
1146
0
-2.62(-0.23%)
Apr 04, 2017
1144
1150
1140
1149
0
+6.22(+0.54%)
Apr 03, 2017
1147
1149
1137
1143
0
-1.26(-0.11%)
Mar 31, 2017
1146
1150
1143
1144
0
-3.73(-0.33%)
Mar 30, 2017
1142
1149
1139
1148
0
+3.97(+0.35%)
Mar 29, 2017
1146
1147
1140
1144
0
-0.20(-0.02%)
Mar 28, 2017
1139
1148
1138
1144
0
+2.54(+0.22%)
Mar 27, 2017
1135
1142
1132
1141
0
+5.22(+0.46%)
Mar 24, 2017
1138
1140
1130
1136
0
-0.36(-0.03%)
Mar 23, 2017
1136
1143
1132
1136
0
-4.08(-0.36%)
Mar 22, 2017
1144
1148
1135
1141
0
-2.88(-0.25%)
Mar 21, 2017
1137
1147
1134
1143
0
+9.72(+0.86%)
Mar 20, 2017
1131
1138
1130
1134
0
+4.54(+0.40%)
Mar 17, 2017
1135
1138
1127
1129
0
-4.75(-0.42%)
Mar 16, 2017
1128
1138
1124
1134
0
+4.23(+0.37%)
Mar 15, 2017
1122
1134
1121
1130
0
+7.49(+0.67%)
Mar 14, 2017
1123
1127
1118
1122
0
-1.57(-0.14%)
Mar 13, 2017
1121
1127
1117
1124
0
-5.60(-0.50%)
Mar 10, 2017
1127
1133
1123
1129
0
+8.26(+0.74%)
Mar 09, 2017
1121
1124
1116
1121
0
+2.31(+0.21%)
Mar 08, 2017
1120
1121
1112
1119
0
-0.49(-0.04%)
Mar 07, 2017
1119
1126
1116
1119
0
-3.74(-0.33%)
Mar 06, 2017
1126
1130
1120
1123
0
-6.76(-0.60%)
Mar 03, 2017
1128
1131
1121
1130
0
+3.79(+0.34%)
Mar 02, 2017
1117
1131
1115
1126
0
+7.07(+0.63%)
Mar 01, 2017
1115
1124
1112
1119
0
+5.01(+0.45%)
Feb 28, 2017
1108
1118
1106
1114
0
+5.53(+0.50%)
Feb 27, 2017
1110
1112
1104
1108
0
-2.51(-0.23%)
Feb 24, 2017
1111
1116
1105
1111
0
+1.12(+0.10%)
Feb 23, 2017
1109
1119
1107
1110
0
+2.53(+0.23%)
Feb 22, 2017
1105
1110
1102
1107
0
+3.70(+0.34%)
Feb 21, 2017
1096
1105
1095
1104
0
+6.81(+0.62%)
Feb 17, 2017
1097
1097
1097
1097
0
+0.50(+0.05%)
Feb 16, 2017
1081
1099
1079
1096
0
+18.35(+1.70%)
Feb 15, 2017
1077
1083
1075
1078
0
-2.36(-0.22%)
Feb 14, 2017
1074
1083
1069
1080
0
-1.89(-0.17%)
Feb 13, 2017
1086
1088
1078
1082
0
+0.30(+0.03%)
Feb 10, 2017
1090
1098
1079
1082
0
-13.20(-1.21%)
Feb 09, 2017
1112
1105
1081
1095
0
-16.31(-1.47%)
Feb 08, 2017
1109
1116
1106
1111
0
+2.91(+0.26%)
Feb 07, 2017
1102
1111
1101
1108
0
+9.46(+0.86%)
Feb 06, 2017
1100
1103
1094
1099
0
-1.09(-0.10%)
Feb 03, 2017
1100
1107
1097
1100
0
+4.85(+0.44%)
Feb 02, 2017
1094
1098
1090
1095
0
+4.84(+0.44%)
Feb 01, 2017
1096
1101
1089
1090
0
-6.93(-0.63%)
Jan 31, 2017
1093
1101
1091
1097
0
+4.71(+0.43%)
Jan 30, 2017
1090
1095
1087
1093
0
-1.02(-0.09%)
Jan 27, 2017
1105
1107
1092
1094
0
-8.89(-0.81%)
Jan 26, 2017
1109
1111
1101
1103
0
-8.88(-0.80%)
Jan 25, 2017
1107
1116
1105
1111
0
+5.34(+0.48%)
Jan 24, 2017
1095
1108
1094
1106
0
+11.86(+1.08%)
Jan 23, 2017
1090
1096
1087
1094
0
+4.72(+0.43%)
Jan 20, 2017
1088
1093
1083
1089
0
+5.67(+0.52%)
Jan 19, 2017
1084
1088
1080
1084
0
-3.99(-0.37%)
Jan 18, 2017
1088
1091
1083
1088
0
+1.03(+0.09%)
Jan 17, 2017
1078
1089
1075
1087
0
+8.43(+0.78%)
Jan 13, 2017
1078
1078
1078
1078
0
-1.58(-0.15%)
Jan 12, 2017
1082
1083
1075
1080
0
-2.72(-0.25%)
Jan 11, 2017
1078
1086
1076
1083
0
+0.05(+0.00%)
Jan 10, 2017
1092
1093
1077
1083
0
-7.36(-0.68%)
Jan 09, 2017
1092
1101
1087
1090
0
-12.76(-1.16%)
Jan 06, 2017
1102
1106
1097
1103
0
-1.12(-0.10%)
Jan 05, 2017
1101
1108
1097
1104
0
+3.04(+0.28%)
Jan 04, 2017
1107
1109
1098
1101
0
-3.55(-0.32%)
Jan 03, 2017
1099
1107
1091
1104
0
+7.49(+0.68%)
Dec 30, 2016
1097
1097
1097
1097
0
-4.56(-0.41%)
Dec 29, 2016
1095
1104
1094
1101
0
+6.64(+0.61%)
Dec 28, 2016
1097
1102
1094
1095
0
-5.32(-0.48%)
Dec 27, 2016
1099
1105
1098
1100
0
+0.47(+0.04%)
Dec 23, 2016
1100
1100
1100
1100
0
+2.06(+0.19%)
Dec 22, 2016
1097
1100
1084
1098
0
-0.13(-0.01%)
Dec 21, 2016
1099
1105
1096
1098
0
-2.96(-0.27%)
Dec 20, 2016
1102
1103
1094
1101
0
-0.30(-0.03%)
Dec 19, 2016
1102
1105
1098
1101
0
-2.28(-0.21%)
Dec 16, 2016
1100
1106
1096
1103
0
+3.72(+0.34%)
Dec 15, 2016
1087
1106
1087
1100
0
+9.29(+0.85%)
Dec 14, 2016
1107
1111
1086
1090
0
-13.87(-1.26%)
Dec 13, 2016
1104
1111
1097
1104
0
-3.45(-0.31%)
Dec 12, 2016
1109
1111
1102
1108
0
-1.38(-0.12%)
Dec 09, 2016
1092
1114
1086
1109
0
+27.13(+2.51%)
Dec 08, 2016
1084
1088
1078
1082
0
-8.58(-0.79%)
Dec 07, 2016
1072
1091
1071
1090
0
+17.86(+1.67%)
Dec 06, 2016
1075
1078
1067
1073
0
+0.63(+0.06%)
Dec 05, 2016
1065
1075
1064
1072
0
+7.57(+0.71%)
Dec 02, 2016
1063
1070
1059
1064
0
+4.45(+0.42%)
Dec 01, 2016
1066
1069
1052
1060
0
-7.14(-0.67%)
Nov 30, 2016
1084
1090
1066
1067
0
-20.96(-1.93%)
Nov 29, 2016
1095
1097
1086
1088
0
-12.49(-1.13%)
Nov 28, 2016
1094
1102
1088
1100
0
+5.54(+0.51%)
Nov 25, 2016
1093
1099
1087
1095
0
+8.71(+0.80%)
Nov 23, 2016
1086
1086
1086
1086
0
-6.99(-0.64%)
Nov 22, 2016
1094
1102
1088
1093
0
+1.70(+0.16%)
Nov 21, 2016
1078
1092
1074
1092
0
+13.22(+1.23%)
Nov 18, 2016
1081
1086
1077
1078
0
-4.49(-0.41%)
Nov 17, 2016
1085
1087
1079
1083
0
-1.82(-0.17%)
Nov 16, 2016
1088
1095
1081
1085
0
-4.83(-0.44%)
Nov 15, 2016
1083
1093
1081
1089
0
+7.23(+0.67%)
Nov 14, 2016
1081
1089
1073
1082
0
+4.14(+0.38%)
Nov 11, 2016
1079
1084
1066
1078
0
-2.01(-0.19%)
Nov 10, 2016
1107
1116
1077
1080
0
-37.60(-3.36%)
Nov 09, 2016
1107
1121
1099
1118
0
-20.42(-1.79%)
Nov 08, 2016
1125
1143
1125
1138
0
+10.28(+0.91%)
Nov 07, 2016
1115
1129
1115
1128
0
+22.71(+2.06%)
Nov 04, 2016
1109
1115
1104
1105
0
-7.60(-0.68%)
Nov 03, 2016
1118
1120
1111
1113
0
-1.48(-0.13%)
Nov 02, 2016
1115
1122
1112
1114
0
-1.51(-0.14%)
Nov 01, 2016
1126
1127
1110
1116
0
-9.71(-0.86%)
Oct 31, 2016
1121
1128
1119
1125
0
+2.21(+0.20%)
Oct 28, 2016
1125
1132
1118
1123
0
+1.59(+0.14%)
Oct 27, 2016
1135
1137
1114
1122
0
-8.07(-0.71%)
Oct 26, 2016
1145
1148
1128
1130
0
-5.11(-0.45%)
Oct 25, 2016
1138
1145
1131
1135
0
-2.02(-0.18%)
Oct 24, 2016
1131
1142
1129
1137
0
+10.52(+0.93%)
Oct 21, 2016
1119
1128
1114
1126
0
+4.89(+0.44%)
Oct 20, 2016
1124
1128
1120
1121
0
-4.58(-0.41%)
Oct 19, 2016
1122
1128
1119
1126
0
+2.63(+0.23%)
Oct 18, 2016
1119
1125
1117
1123
0
+10.26(+0.92%)
Oct 17, 2016
1116
1120
1111
1113
0
-1.31(-0.12%)
Oct 14, 2016
1118
1121
1111
1114
0
-1.82(-0.16%)
Oct 13, 2016
1112
1120
1108
1116
0
-0.53(-0.05%)
Oct 12, 2016
1113
1119
1109
1117
0
+5.80(+0.52%)
Oct 11, 2016
1115
1116
1107
1111
0
-5.69(-0.51%)
Oct 10, 2016
1116
1123
1109
1117
0
+4.81(+0.43%)
Oct 07, 2016
1112
1112
1107
1112
0
-1.22(-0.11%)
Oct 06, 2016
1111
1120
1108
1113
0
-1.31(-0.12%)
Oct 05, 2016
1116
1122
1108
1114
0
+1.20(+0.11%)
Oct 04, 2016
1125
1128
1109
1113
0
-7.66(-0.68%)
Sep 26, 2016
1139
1139
1119
1121
0
-19.52(-1.71%)
Sep 23, 2016
1142
1147
1137
1140
0
-4.43(-0.39%)
Sep 22, 2016
1136
1146
1135
1145
0
+13.70(+1.21%)
Sep 21, 2016
1124
1134
1119
1131
0
+5.92(+0.53%)
Sep 20, 2016
1126
1132
1122
1125
0
+4.22(+0.38%)
Sep 19, 2016
1123
1128
1120
1121
0
-0.65(-0.06%)
Sep 16, 2016
1122
1126
1116
1122
0
-5.16(-0.46%)
Sep 15, 2016
1119
1129
1115
1127
0
+5.18(+0.46%)
Sep 14, 2016
1127
1131
1117
1122
0
-3.36(-0.30%)
Sep 13, 2016
1139
1139
1123
1125
0
-23.96(-2.09%)
Sep 12, 2016
1127
1150
1125
1149
0
+23.67(+2.10%)
Sep 09, 2016
1154
1155
1124
1125
0
-35.08(-3.02%)
Sep 08, 2016
1162
1165
1156
1160
0
-0.68(-0.06%)
Sep 07, 2016
1164
1167
1157
1161
0
-5.67(-0.49%)
Sep 06, 2016
1166
1168
1156
1167
0
+2.99(+0.26%)
Sep 02, 2016
1164
1164
1164
1164
0
+8.64(+0.75%)
Sep 01, 2016
1150
1158
1148
1155
0
-0.66(-0.06%)
Aug 31, 2016
1156
1158
1146
1156
0
+4.10(+0.36%)
Aug 30, 2016
1158
1160
1148
1152
0
-8.15(-0.70%)
Aug 29, 2016
1156
1164
1154
1160
0
+4.28(+0.37%)
Aug 26, 2016
1167
1174
1154
1155
0
-10.22(-0.88%)
Aug 25, 2016
1170
1173
1164
1166
0
-4.15(-0.35%)
Aug 24, 2016
1167
1174
1163
1170
0
+1.64(+0.14%)
Aug 23, 2016
1172
1176
1165
1168
0
-0.68(-0.06%)
Aug 22, 2016
1173
1175
1168
1169
0
-4.86(-0.41%)
Aug 19, 2016
1179
1179
1168
1174
0
-6.90(-0.58%)
Aug 18, 2016
1178
1186
1177
1181
0
+1.44(+0.12%)
Aug 17, 2016
1177
1180
1170
1179
0
+5.63(+0.48%)
Aug 16, 2016
1185
1187
1173
1174
0
-12.73(-1.07%)
Aug 15, 2016
1182
1190
1179
1186
0
+6.44(+0.55%)
Aug 12, 2016
1178
1186
1173
1180
0
+5.46(+0.46%)
Aug 11, 2016
1172
1179
1168
1174
0
+5.72(+0.49%)
Aug 10, 2016
1168
1172
1164
1169
0
+5.64(+0.48%)
Aug 09, 2016
1163
1168
1159
1163
0
+1.35(+0.12%)
Aug 08, 2016
1160
1165
1153
1162
0
+0.76(+0.07%)
Aug 05, 2016
1165
1169
1158
1161
0
-0.31(-0.03%)
Aug 04, 2016
1162
1169
1156
1161
0
-2.01(-0.17%)
Aug 03, 2016
1164
1166
1156
1163
0
+1.76(+0.15%)
Aug 02, 2016
1161
1166
1155
1161
0
-1.52(-0.13%)
Aug 01, 2016
1171
1175
1162
1163
0
-7.11(-0.61%)
Jul 29, 2016
1171
1174
1164
1170
0
+0.45(+0.04%)
Jul 28, 2016
1158
1171
1156
1170
0
+9.67(+0.83%)
Jul 27, 2016
1175
1179
1151
1160
0
-36.88(-3.08%)
Jul 26, 2016
1215
1218
1195
1197
0
-19.37(-1.59%)
Jul 25, 2016
1222
1224
1212
1216
0
-7.54(-0.62%)
Jul 22, 2016
1214
1224
1214
1224
0
+10.48(+0.86%)
Jul 21, 2016
1209
1215
1207
1213
0
-0.80(-0.07%)
Jul 20, 2016
1219
1221
1210
1214
0
-2.54(-0.21%)
Jul 19, 2016
1212
1220
1210
1217
0
-0.17(-0.01%)
Jul 18, 2016
1217
1219
1211
1217
0
+1.24(+0.10%)
Jul 15, 2016
1221
1224
1210
1216
0
-1.09(-0.09%)
Jul 14, 2016
1218
1225
1213
1217
0
-2.01(-0.16%)
Jul 13, 2016
1215
1220
1211
1219
0
+3.66(+0.30%)
Jul 12, 2016
1214
1219
1204
1215
0
+2.68(+0.22%)
Jul 11, 2016
1209
1219
1201
1212
0
+2.44(+0.20%)
Jul 08, 2016
1210
1213
1202
1210
0
+8.22(+0.68%)
Jul 07, 2016
1211
1214
1198
1202
0
-5.41(-0.45%)
Jul 06, 2016
1207
1207
1207
1207
0
-4.60(-0.38%)
Jul 05, 2016
1205
1219
1203
1212
0
+7.27(+0.60%)
Jul 01, 2016
1204
1204
1204
1204
0
-6.99(-0.58%)
Jun 30, 2016
1189
1212
1188
1211
0
+24.57(+2.07%)
Jun 29, 2016
1185
1195
1180
1187
0
+7.47(+0.63%)
Jun 28, 2016
1178
1182
1166
1179
0
+9.57(+0.82%)
Jun 27, 2016
1164
1174
1153
1170
0
-0.64(-0.05%)
Jun 24, 2016
1174
1188
1164
1170
0
-30.86(-2.57%)
Jun 23, 2016
1200
1204
1195
1201
0
+6.59(+0.55%)
Jun 22, 2016
1203
1206
1192
1195
0
-5.74(-0.48%)
Jun 21, 2016
1200
1205
1195
1200
0
+5.48(+0.46%)
Jun 20, 2016
1197
1204
1193
1195
0
+6.40(+0.54%)
Jun 17, 2016
1198
1200
1178
1189
0
-13.23(-1.10%)
Jun 16, 2016
1189
1203
1185
1202
0
+8.99(+0.75%)
Jun 15, 2016
1195
1202
1187
1193
0
+0.51(+0.04%)
Jun 14, 2016
1188
1195
1176
1192
0
-2.65(-0.22%)
Jun 13, 2016
1204
1209
1193
1195
0
-20.91(-1.72%)
Jun 10, 2016
1210
1219
1204
1216
0
+1.23(+0.10%)
Jun 09, 2016
1206
1217
1203
1215
0
+3.57(+0.29%)
Jun 08, 2016
1202
1214
1201
1211
0
+7.68(+0.64%)
Jun 07, 2016
1203
1208
1198
1203
0
+0.87(+0.07%)
Jun 06, 2016
1195
1206
1194
1202
0
+8.40(+0.70%)
Jun 03, 2016
1187
1195
1184
1194
0
+8.31(+0.70%)
Jun 02, 2016
1186
1187
1180
1186
0
-0.40(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.