Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1797
1819
1784
1793
0
-14.51(-0.80%)
May 30, 2013
1781
1822
1774
1807
0
+31.86(+1.79%)
May 29, 2013
1768
1793
1755
1775
0
-6.03(-0.34%)
May 28, 2013
1767
1794
1757
1781
0
+32.81(+1.88%)
May 27, 2013
1746
1761
1732
1749
0
+0.27(+0.02%)
May 24, 2013
1746
1761
1732
1748
0
-9.86(-0.56%)
May 23, 2013
1741
1767
1722
1758
0
-2.74(-0.16%)
May 22, 2013
1787
1809
1747
1761
0
-19.56(-1.10%)
May 21, 2013
1783
1801
1762
1781
0
+0.16(+0.01%)
May 20, 2013
1770
1795
1761
1780
0
+1.84(+0.10%)
May 17, 2013
1757
1784
1746
1779
0
+26.05(+1.49%)
May 16, 2013
1764
1779
1737
1752
0
-10.44(-0.59%)
May 15, 2013
1746
1777
1739
1763
0
+23.42(+1.35%)
May 13, 2013
1753
1761
1730
1740
0
-22.48(-1.28%)
May 10, 2013
1747
1769
1736
1762
0
+9.80(+0.56%)
May 09, 2013
1743
1764
1735
1752
0
+6.76(+0.39%)
May 08, 2013
1730
1757
1717
1745
0
+15.82(+0.91%)
May 07, 2013
1734
1744
1716
1730
0
-3.82(-0.22%)
May 06, 2013
1734
1747
1719
1733
0
+0.93(+0.05%)
May 03, 2013
1724
1745
1710
1732
0
+24.24(+1.42%)
May 02, 2013
1691
1720
1667
1708
0
+21.01(+1.25%)
May 01, 2013
1680
1725
1682
1687
0
-32.27(-1.88%)
Apr 30, 2013
1697
1726
1684
1720
0
+18.95(+1.11%)
Apr 29, 2013
1683
1712
1674
1701
0
+17.91(+1.06%)
Apr 26, 2013
1675
1710
1664
1683
0
-20.70(-1.22%)
Apr 25, 2013
1680
1727
1670
1703
0
+36.83(+2.21%)
Apr 24, 2013
1641
1680
1631
1667
0
+12.76(+0.77%)
Apr 23, 2013
1630
1664
1620
1654
0
+42.39(+2.63%)
Apr 22, 2013
1599
1623
1574
1611
0
+13.74(+0.86%)
Apr 19, 2013
1587
1609
1567
1598
0
+15.53(+0.98%)
Apr 18, 2013
1604
1618
1574
1582
0
-9.18(-0.58%)
Apr 17, 2013
1614
1632
1579
1591
0
-34.38(-2.11%)
Apr 16, 2013
1606
1634
1595
1626
0
+30.72(+1.93%)
Apr 15, 2013
1626
1640
1588
1595
0
-40.34(-2.47%)
Apr 12, 2013
1640
1652
1615
1635
0
-13.47(-0.82%)
Apr 11, 2013
1646
1670
1637
1649
0
-0.76(-0.05%)
Apr 10, 2013
1611
1655
1607
1650
0
+38.71(+2.40%)
Apr 09, 2013
1602
1627
1586
1611
0
+6.29(+0.39%)
Apr 08, 2013
1589
1610
1570
1605
0
+10.02(+0.63%)
Apr 05, 2013
1574
1602
1558
1594
0
-11.96(-0.74%)
Apr 04, 2013
1589
1616
1577
1606
0
+16.48(+1.04%)
Apr 03, 2013
1615
1623
1579
1590
0
-26.60(-1.65%)
Apr 02, 2013
1635
1646
1607
1617
0
-12.50(-0.77%)
Apr 01, 2013
1617
1659
1619
1629
0
-26.20(-1.58%)
Mar 28, 2013
1655
1655
1655
0
+17.64(+1.08%)
Mar 27, 2013
1625
1644
1608
1638
0
-1.40(-0.09%)
Mar 26, 2013
1640
1652
1624
1639
0
+6.07(+0.37%)
Mar 25, 2013
1641
1656
1616
1633
0
+2.82(+0.17%)
Mar 22, 2013
1619
1642
1611
1630
0
+14.85(+0.92%)
Mar 21, 2013
1621
1637
1607
1615
0
-18.47(-1.13%)
Mar 20, 2013
1626
1645
1615
1634
0
+15.03(+0.93%)
Mar 19, 2013
1632
1641
1601
1619
0
-11.92(-0.73%)
Mar 18, 2013
1633
1652
1617
1631
0
-19.77(-1.20%)
Mar 15, 2013
1681
1690
1640
1650
0
-35.48(-2.10%)
Mar 14, 2013
1680
1701
1673
1686
0
+7.99(+0.48%)
Mar 13, 2013
1672
1692
1652
1678
0
+10.28(+0.62%)
Mar 12, 2013
1669
1682
1653
1668
0
-10.03(-0.60%)
Mar 11, 2013
1673
1687
1661
1678
0
-3.92(-0.23%)
Mar 08, 2013
1687
1698
1663
1682
0
+5.79(+0.35%)
Mar 07, 2013
1683
1695
1664
1676
0
-8.84(-0.52%)
Mar 06, 2013
1686
1703
1670
1685
0
+9.24(+0.55%)
Mar 05, 2013
1649
1689
1645
1675
0
+44.78(+2.75%)
Mar 04, 2013
1631
1643
1614
1631
0
-7.86(-0.48%)
Mar 01, 2013
1628
1648
1610
1638
0
+0.58(+0.04%)
Feb 28, 2013
1643
1654
1629
1638
0
+3.37(+0.21%)
Feb 27, 2013
1615
1644
1608
1635
0
+20.82(+1.29%)
Feb 26, 2013
1604
1625
1589
1614
0
-13.71(-0.84%)
Feb 22, 2013
1610
1635
1603
1627
0
+25.53(+1.59%)
Feb 21, 2013
1626
1631
1584
1602
0
-30.66(-1.88%)
Feb 20, 2013
1663
1672
1628
1633
0
-8.01(-0.49%)
Feb 18, 2013
1655
1662
1630
1641
0
-0.46(-0.03%)
Feb 15, 2013
1655
1662
1631
1641
0
-13.01(-0.79%)
Feb 14, 2013
1645
1662
1633
1654
0
+7.54(+0.46%)
Feb 13, 2013
1652
1663
1630
1646
0
+1.92(+0.12%)
Feb 12, 2013
1638
1651
1624
1645
0
+7.90(+0.48%)
Feb 11, 2013
1636
1648
1622
1637
0
-0.38(-0.02%)
Feb 08, 2013
1630
1652
1618
1637
0
+8.61(+0.53%)
Feb 07, 2013
1633
1641
1605
1628
0
-9.87(-0.60%)
Feb 06, 2013
1621
1644
1614
1638
0
+26.54(+1.65%)
Feb 04, 2013
1615
1643
1603
1612
0
-16.45(-1.01%)
Feb 01, 2013
1608
1637
1600
1628
0
+29.95(+1.87%)
Jan 31, 2013
1608
1623
1587
1598
0
-9.40(-0.58%)
Jan 30, 2013
1613
1628
1595
1608
0
-9.43(-0.58%)
Jan 29, 2013
1618
1628
1597
1617
0
-6.05(-0.37%)
Jan 28, 2013
1622
1638
1610
1623
0
+0.85(+0.05%)
Jan 25, 2013
1595
1642
1585
1622
0
+42.40(+2.68%)
Jan 24, 2013
1578
1603
1561
1580
0
-11.45(-0.72%)
Jan 23, 2013
1583
1599
1568
1591
0
+20.17(+1.28%)
Jan 22, 2013
1569
1582
1555
1571
0
+1.36(+0.09%)
Jan 21, 2013
1557
1589
1547
1570
0
-0.14(-0.01%)
Jan 18, 2013
1557
1589
1547
1570
0
+17.54(+1.13%)
Jan 17, 2013
1511
1562
1506
1552
0
+43.52(+2.88%)
Jan 16, 2013
1499
1521
1492
1509
0
+1.51(+0.10%)
Jan 15, 2013
1501
1515
1490
1507
0
-7.72(-0.51%)
Jan 14, 2013
1515
1530
1501
1515
0
-3.73(-0.25%)
Jan 12, 2013
1511
1524
1502
1519
0
+0.00(+0.00%)
Jan 11, 2013
1511
1524
1502
1519
0
+5.91(+0.39%)
Jan 10, 2013
1513
1530
1498
1513
0
+14.12(+0.94%)
Jan 09, 2013
1488
1508
1481
1499
0
+15.12(+1.02%)
Jan 08, 2013
1501
1509
1477
1484
0
-25.20(-1.67%)
Jan 07, 2013
1506
1522
1489
1509
0
-24.35(-1.59%)
Jan 04, 2013
1532
1544
1519
1533
0
-4.69(-0.30%)
Jan 03, 2013
1544
1556
1524
1538
0
-6.61(-0.43%)
Jan 02, 2013
1537
1549
1489
1545
0
+58.66(+3.95%)
Dec 31, 2012
1486
1486
1486
0
+28.40(+1.95%)
Dec 28, 2012
1460
1476
1451
1457
0
-8.06(-0.55%)
Dec 27, 2012
1469
1477
1445
1466
0
-1.31(-0.09%)
Dec 26, 2012
1440
1484
1460
1467
0
-1.04(-0.07%)
Dec 24, 2012
1468
1468
1468
0
-5.39(-0.37%)
Dec 21, 2012
1456
1481
1436
1473
0
-2.84(-0.19%)
Dec 20, 2012
1471
1484
1454
1476
0
+7.67(+0.52%)
Dec 19, 2012
1467
1482
1458
1468
0
+4.16(+0.28%)
Dec 18, 2012
1449
1470
1442
1464
0
+13.15(+0.91%)
Dec 17, 2012
1452
1464
1436
1451
0
+0.41(+0.03%)
Dec 14, 2012
1442
1463
1434
1451
0
+5.38(+0.37%)
Dec 13, 2012
1452
1464
1432
1445
0
-9.05(-0.62%)
Dec 12, 2012
1461
1472
1447
1454
0
-1.84(-0.13%)
Dec 11, 2012
1452
1468
1443
1456
0
+6.86(+0.47%)
Dec 10, 2012
1431
1457
1427
1449
0
+21.08(+1.48%)
Dec 07, 2012
1426
1435
1414
1428
0
+5.44(+0.38%)
Dec 06, 2012
1413
1429
1406
1423
0
+8.90(+0.63%)
Dec 05, 2012
1420
1429
1404
1414
0
-5.00(-0.35%)
Dec 04, 2012
1401
1425
1391
1419
0
+8.70(+0.62%)
Dec 01, 2012
1412
1420
1398
1410
0
+0.00(+0.00%)
Nov 30, 2012
1411
1420
1398
1410
0
+4.94(+0.35%)
Nov 29, 2012
1405
1419
1389
1405
0
-205.92(-12.78%)
Nov 28, 2012
1582
1615
1564
1611
0
+19.69(+1.24%)
Nov 27, 2012
1590
1610
1579
1592
0
+2.29(+0.14%)
Nov 26, 2012
1587
1604
1572
1589
0
+5.02(+0.32%)
Nov 24, 2012
1566
1598
1559
1584
0
+0.00(+0.00%)
Nov 23, 2012
1566
1598
1559
1584
0
+44.44(+2.89%)
Nov 22, 2012
1540
1551
1526
1540
0
+0.33(+0.02%)
Nov 21, 2012
1540
1551
1526
1539
0
-4.88(-0.32%)
Nov 20, 2012
1543
1553
1526
1544
0
-0.06(-0.00%)
Nov 19, 2012
1533
1556
1524
1544
0
+22.58(+1.48%)
Nov 16, 2012
1521
1534
1493
1522
0
+17.94(+1.19%)
Nov 15, 2012
1534
1543
1493
1504
0
-34.31(-2.23%)
Nov 14, 2012
1566
1572
1533
1538
0
-11.39(-0.74%)
Nov 13, 2012
1552
1572
1540
1550
0
-21.96(-1.40%)
Nov 12, 2012
1571
1584
1559
1572
0
+5.16(+0.33%)
Nov 09, 2012
1546
1582
1542
1566
0
+18.83(+1.22%)
Nov 08, 2012
1573
1586
1543
1548
0
-24.06(-1.53%)
Nov 07, 2012
1592
1602
1558
1572
0
-48.62(-3.00%)
Nov 06, 2012
1601
1630
1593
1620
0
+25.68(+1.61%)
Nov 05, 2012
1567
1602
1563
1595
0
+20.31(+1.29%)
Nov 02, 2012
1597
1604
1567
1574
0
-15.11(-0.95%)
Nov 01, 2012
1553
1597
1543
1589
0
+41.31(+2.67%)
Oct 31, 2012
1554
1566
1532
1548
0
+9.73(+0.63%)
Oct 30, 2012
25.01
1538
1538
1538
0
+0.36(+0.02%)
Oct 29, 2012
1538
1538
1538
1538
0
-0.19(-0.01%)
Oct 26, 2012
1540
1563
1523
1538
0
-2.78(-0.18%)
Oct 25, 2012
1544
1559
1523
1541
0
+4.13(+0.27%)
Oct 24, 2012
1548
1556
1525
1537
0
+7.99(+0.52%)
Oct 23, 2012
1511
1538
1499
1529
0
+13.51(+0.89%)
Oct 19, 2012
1534
1543
1504
1515
0
-20.21(-1.32%)
Oct 18, 2012
1518
1555
1508
1536
0
+18.34(+1.21%)
Oct 17, 2012
1530
1553
1494
1517
0
-9.82(-0.64%)
Oct 16, 2012
1508
1538
1504
1527
0
+27.54(+1.84%)
Oct 15, 2012
1485
1507
1478
1499
0
+8.76(+0.59%)
Oct 12, 2012
1492
1513
1483
1491
0
-6.92(-0.46%)
Oct 11, 2012
1503
1517
1489
1498
0
+4.76(+0.32%)
Oct 10, 2012
1503
1514
1486
1493
0
-16.45(-1.09%)
Oct 09, 2012
1523
1530
1498
1509
0
-21.22(-1.39%)
Oct 08, 2012
1539
1547
1521
1531
0
-18.04(-1.16%)
Oct 06, 2012
1558
1573
1542
1549
0
+0.00(+0.00%)
Oct 05, 2012
1558
1573
1542
1549
0
+3.44(+0.22%)
Oct 04, 2012
1549
1555
1529
1545
0
+5.57(+0.36%)
Oct 03, 2012
1547
1554
1531
1540
0
-0.85(-0.06%)
Oct 02, 2012
1544
1557
1525
1540
0
+8.23(+0.54%)
Oct 01, 2012
1537
1559
1521
1532
0
-0.29(-0.02%)
Sep 28, 2012
1536
1547
1521
1532
0
-15.16(-0.98%)
Sep 27, 2012
1535
1556
1520
1548
0
+28.04(+1.85%)
Sep 26, 2012
1529
1535
1501
1520
0
-16.31(-1.06%)
Sep 25, 2012
1563
1572
1531
1536
0
-9.59(-0.62%)
Sep 24, 2012
1559
1567
1536
1545
0
-28.52(-1.81%)
Sep 21, 2012
1579
1591
1566
1574
0
-4.89(-0.31%)
Sep 20, 2012
1586
1593
1568
1579
0
-14.59(-0.92%)
Sep 19, 2012
1602
1614
1581
1593
0
-31.93(-1.96%)
Sep 18, 2012
1638
1644
1614
1625
0
-16.85(-1.03%)
Sep 17, 2012
1605
1659
1629
1642
0
-11.63(-0.70%)
Sep 14, 2012
1643
1674
1632
1654
0
+26.28(+1.61%)
Sep 13, 2012
1612
1636
1596
1628
0
+11.45(+0.71%)
Sep 12, 2012
1628
1638
1607
1616
0
-0.59(-0.04%)
Sep 11, 2012
1616
1632
1606
1617
0
-0.67(-0.04%)
Sep 10, 2012
1631
1642
1611
1617
0
-20.10(-1.23%)
Sep 07, 2012
1627
1647
1610
1638
0
-9.90(-0.60%)
Sep 06, 2012
1614
1655
1610
1647
0
+42.69(+2.66%)
Sep 05, 2012
1571
1629
1598
1605
0
-12.60(-0.78%)
Sep 04, 2012
1617
1633
1593
1617
0
+0.36(+0.02%)
Sep 03, 2012
1611
1626
1596
1617
0
+0.53(+0.03%)
Aug 31, 2012
1611
1626
1596
1616
0
+21.20(+1.33%)
Aug 30, 2012
1611
1617
1589
1595
0
-27.65(-1.70%)
Aug 29, 2012
1619
1634
1606
1623
0
+1.34(+0.08%)
Aug 27, 2012
1629
1636
1608
1622
0
-10.32(-0.63%)
Aug 24, 2012
1576
1642
1615
1632
0
+1.14(+0.07%)
Aug 23, 2012
1638
1649
1619
1631
0
-13.85(-0.84%)
Aug 22, 2012
1643
1657
1630
1645
0
-6.64(-0.40%)
Aug 21, 2012
1609
1675
1640
1651
0
-1.55(-0.09%)
Aug 20, 2012
1656
1666
1638
1653
0
-21.75(-1.30%)
Aug 17, 2012
1672
1681
1656
1675
0
+5.40(+0.32%)
Aug 16, 2012
1637
1677
1627
1669
0
+21.34(+1.30%)
Aug 15, 2012
1638
1659
1633
1648
0
+10.07(+0.61%)
Aug 14, 2012
1655
1663
1630
1638
0
-6.89(-0.42%)
Aug 13, 2012
1650
1659
1626
1645
0
-12.65(-0.76%)
Aug 11, 2012
1649
1664
1637
1657
0
+0.00(+0.00%)
Aug 10, 2012
1649
1664
1637
1657
0
+2.55(+0.15%)
Aug 09, 2012
1649
1671
1639
1655
0
+4.69(+0.28%)
Aug 08, 2012
1591
1660
1622
1650
0
+0.50(+0.03%)
Aug 07, 2012
1636
1661
1623
1650
0
+41.05(+2.55%)
Aug 06, 2012
1614
1637
1595
1608
0
-3.24(-0.20%)
Aug 03, 2012
1595
1623
1584
1612
0
+44.25(+2.82%)
Aug 02, 2012
1559
1594
1546
1567
0
-6.40(-0.41%)
Aug 01, 2012
1596
1604
1565
1574
0
-15.70(-0.99%)
Jul 31, 2012
1597
1619
1580
1590
0
-4.95(-0.31%)
Jul 30, 2012
1590
1615
1578
1594
0
-3.64(-0.23%)
Jul 27, 2012
1563
1609
1549
1598
0
+38.20(+2.45%)
Jul 26, 2012
1547
1581
1528
1560
0
+39.82(+2.62%)
Jul 25, 2012
1521
1547
1505
1520
0
+11.21(+0.74%)
Jul 24, 2012
1512
1525
1495
1509
0
-16.59(-1.09%)
Jul 23, 2012
1507
1537
1492
1525
0
-21.46(-1.39%)
Jul 20, 2012
1559
1568
1536
1547
0
-18.64(-1.19%)
Jul 19, 2012
1564
1580
1545
1566
0
+19.46(+1.26%)
Jul 18, 2012
1492
1555
1488
1546
0
+52.41(+3.51%)
Jul 17, 2012
1495
1506
1469
1494
0
+7.42(+0.50%)
Jul 16, 2012
1492
1500
1473
1486
0
-17.91(-1.19%)
Jul 14, 2012
1491
1515
1487
1504
0
+0.00(+0.00%)
Jul 13, 2012
1491
1515
1487
1504
0
+15.33(+1.03%)
Jul 12, 2012
1499
1508
1472
1489
0
-15.82(-1.05%)
Jul 11, 2012
1523
1532
1495
1505
0
-24.01(-1.57%)
Jul 10, 2012
1527
1562
1507
1529
0
+15.09(+1.00%)
Jul 09, 2012
1524
1532
1502
1514
0
-21.22(-1.38%)
Jul 06, 2012
1514
1572
1526
1535
0
-52.76(-3.32%)
Jul 05, 2012
1588
1604
1573
1588
0
-16.08(-1.00%)
Jul 04, 2012
1585
1609
1578
1604
0
+0.15(+0.01%)
Jul 03, 2012
1584
1609
1577
1604
0
+17.11(+1.08%)
Jul 02, 2012
1585
1598
1564
1586
0
+7.21(+0.46%)
Jun 30, 2012
1558
1588
1548
1579
0
-0.84(-0.05%)
Jun 29, 2012
1558
1588
1548
1580
0
+63.25(+4.17%)
Jun 28, 2012
1512
1527
1493
1517
0
-9.72(-0.64%)
Jun 27, 2012
1518
1537
1508
1527
0
+18.80(+1.25%)
Jun 26, 2012
1512
1525
1490
1508
0
-0.31(-0.02%)
Jun 25, 2012
1536
1540
1501
1508
0
-46.83(-3.01%)
Jun 22, 2012
1502
1569
1540
1555
0
+4.67(+0.30%)
Jun 21, 2012
1599
1610
1545
1550
0
-39.08(-2.46%)
Jun 20, 2012
1586
1601
1570
1589
0
+10.96(+0.69%)
Jun 19, 2012
1567
1591
1559
1578
0
+18.14(+1.16%)
Jun 18, 2012
1545
1570
1537
1560
0
+10.18(+0.66%)
Jun 15, 2012
1523
1555
1515
1550
0
+32.33(+2.13%)
Jun 14, 2012
1518
1531
1498
1518
0
-1.35(-0.09%)
Jun 13, 2012
1520
1541
1504
1519
0
+0.08(+0.01%)
Jun 12, 2012
1493
1524
1484
1519
0
+7.42(+0.49%)
Jun 11, 2012
1497
1558
1509
1512
0
-24.26(-1.58%)
Jun 08, 2012
1511
1542
1504
1536
0
+16.98(+1.12%)
Jun 07, 2012
1495
1555
1513
1519
0
-12.74(-0.83%)
Jun 06, 2012
1440
1536
1491
1532
0
+50.06(+3.38%)
Jun 05, 2012
1457
1489
1452
1481
0
+28.01(+1.93%)
Jun 04, 2012
1461
1474
1438
1453
0
-2.77(-0.19%)
Jun 02, 2012
1481
1495
1450
1456
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.