Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4270
4307
4216
4227
0
-53.95(-1.26%)
May 30, 2018
4311
4346
4259
4281
0
-1.36(-0.03%)
May 29, 2018
4234
4315
4213
4283
0
+35.22(+0.83%)
May 25, 2018
4247
4247
4247
4247
0
-1.03(-0.02%)
May 24, 2018
4238
4265
4180
4249
0
+19.79(+0.47%)
May 23, 2018
4177
4249
4163
4229
0
+4.88(+0.12%)
May 22, 2018
4230
4290
4201
4224
0
+35.61(+0.85%)
May 21, 2018
4200
4249
4130
4188
0
+62.52(+1.52%)
May 18, 2018
4184
4206
4061
4126
0
-236.81(-5.43%)
May 17, 2018
4392
4424
4319
4363
0
-50.49(-1.14%)
May 16, 2018
4346
4437
4337
4413
0
+91.01(+2.11%)
May 15, 2018
4352
4369
4267
4322
0
-58.01(-1.32%)
May 14, 2018
4398
4488
4363
4380
0
+38.87(+0.90%)
May 11, 2018
4372
4410
4317
4341
0
-43.23(-0.99%)
May 10, 2018
4326
4396
4307
4384
0
+85.38(+1.99%)
May 09, 2018
4238
4306
4219
4299
0
+71.79(+1.70%)
May 08, 2018
4180
4243
4160
4227
0
+40.44(+0.97%)
May 07, 2018
4201
4224
4154
4187
0
+1.41(+0.03%)
May 04, 2018
4034
4203
4017
4185
0
+128.60(+3.17%)
May 03, 2018
4013
4078
3975
4057
0
+12.66(+0.31%)
May 02, 2018
4046
4098
4016
4044
0
+0.29(+0.01%)
May 01, 2018
3948
4050
3922
4044
0
+92.16(+2.33%)
Apr 30, 2018
3979
4009
3921
3952
0
-18.33(-0.46%)
Apr 27, 2018
4075
4104
3930
3970
0
-66.95(-1.66%)
Apr 26, 2018
4007
4072
3965
4037
0
+97.18(+2.47%)
Apr 25, 2018
3960
4010
3848
3940
0
-29.04(-0.73%)
Apr 24, 2018
4102
4134
3915
3969
0
-95.41(-2.35%)
Apr 23, 2018
4124
4152
4042
4064
0
-33.35(-0.81%)
Apr 20, 2018
4102
4164
4068
4098
0
-8.94(-0.22%)
Apr 19, 2018
4269
4300
4080
4106
0
-227.06(-5.24%)
Apr 18, 2018
4371
4403
4281
4334
0
-154.58(-3.44%)
Apr 17, 2018
4436
4514
4417
4488
0
+85.03(+1.93%)
Apr 16, 2018
4395
4438
4356
4403
0
+40.57(+0.93%)
Apr 13, 2018
4427
4437
4337
4363
0
-22.73(-0.52%)
Apr 12, 2018
4326
4405
4306
4385
0
+91.33(+2.13%)
Apr 11, 2018
4269
4357
4251
4294
0
-4.94(-0.11%)
Apr 10, 2018
4264
4333
4214
4299
0
+135.14(+3.25%)
Apr 09, 2018
4174
4297
4146
4164
0
+35.71(+0.87%)
Apr 06, 2018
4176
4240
4098
4128
0
-112.82(-2.66%)
Apr 05, 2018
4340
4365
4206
4241
0
-76.90(-1.78%)
Apr 04, 2018
4125
4332
4110
4318
0
+74.34(+1.75%)
Apr 03, 2018
4219
4272
4167
4243
0
+74.49(+1.79%)
Apr 02, 2018
4315
4340
4129
4169
0
-173.62(-4.00%)
Mar 29, 2018
4343
4343
4343
4343
0
+102.76(+2.42%)
Mar 28, 2018
4303
4340
4203
4240
0
-85.96(-1.99%)
Mar 27, 2018
4579
4594
4289
4326
0
-211.16(-4.65%)
Mar 26, 2018
4453
4541
4389
4537
0
+205.95(+4.76%)
Mar 23, 2018
4535
4558
4329
4331
0
-214.14(-4.71%)
Mar 22, 2018
4622
4675
4535
4545
0
-150.47(-3.20%)
Mar 21, 2018
4634
4755
4621
4696
0
+94.10(+2.05%)
Mar 20, 2018
4565
4636
4548
4601
0
+37.44(+0.82%)
Mar 19, 2018
4586
4609
4468
4564
0
-70.08(-1.51%)
Mar 16, 2018
4674
4693
4613
4634
0
-29.98(-0.64%)
Mar 15, 2018
4679
4736
4632
4664
0
-0.37(-0.01%)
Mar 14, 2018
4665
4711
4619
4664
0
+14.57(+0.31%)
Mar 13, 2018
4672
4682
4630
4650
0
-81.92(-1.73%)
Mar 12, 2018
4745
4796
4688
4732
0
+6.83(+0.14%)
Mar 09, 2018
4597
4745
4579
4725
0
+156.36(+3.42%)
Mar 08, 2018
4585
4603
4527
4569
0
+17.42(+0.38%)
Mar 07, 2018
4540
4561
4532
4551
0
+25.43(+0.56%)
Mar 06, 2018
4412
4547
4397
4526
0
+153.56(+3.51%)
Mar 05, 2018
4319
4413
4294
4372
0
+16.61(+0.38%)
Mar 02, 2018
4213
4364
4161
4356
0
+70.99(+1.66%)
Mar 01, 2018
4323
4383
4228
4285
0
-33.51(-0.78%)
Feb 28, 2018
4352
4402
4309
4318
0
-14.87(-0.34%)
Feb 27, 2018
4394
4426
4325
4333
0
-69.52(-1.58%)
Feb 26, 2018
4325
4417
4307
4402
0
+106.43(+2.48%)
Feb 23, 2018
4262
4306
4229
4296
0
+69.46(+1.64%)
Feb 22, 2018
4257
4276
4204
4227
0
-14.54(-0.34%)
Feb 21, 2018
4306
4335
4234
4241
0
-48.84(-1.14%)
Feb 20, 2018
4168
4336
4146
4290
0
+104.42(+2.49%)
Feb 16, 2018
4186
4186
4186
4186
0
+27.90(+0.67%)
Feb 15, 2018
4083
4163
3988
4158
0
+101.34(+2.50%)
Feb 14, 2018
3869
4070
3854
4056
0
+170.54(+4.39%)
Feb 13, 2018
3877
3903
3844
3886
0
-5.13(-0.13%)
Feb 12, 2018
3837
3921
3800
3891
0
+102.35(+2.70%)
Feb 09, 2018
3732
3821
3604
3789
0
+116.44(+3.17%)
Feb 08, 2018
3764
3895
3665
3672
0
-184.98(-4.80%)
Feb 07, 2018
3933
3983
3848
3857
0
-115.51(-2.91%)
Feb 06, 2018
3774
3988
3726
3973
0
+75.80(+1.95%)
Feb 05, 2018
3958
4059
3862
3897
0
-116.88(-2.91%)
Feb 02, 2018
4112
4151
3993
4014
0
-167.54(-4.01%)
Feb 01, 2018
4160
4251
4138
4181
0
-5.40(-0.13%)
Jan 31, 2018
4212
4241
4149
4187
0
+3.42(+0.08%)
Jan 30, 2018
4216
4241
4154
4183
0
-97.31(-2.27%)
Jan 29, 2018
4361
4376
4240
4281
0
-103.08(-2.35%)
Jan 26, 2018
4332
4415
4298
4384
0
+85.66(+1.99%)
Jan 25, 2018
4491
4541
4276
4298
0
-112.76(-2.56%)
Jan 24, 2018
4463
4482
4366
4411
0
-68.92(-1.54%)
Jan 23, 2018
4457
4501
4420
4480
0
+42.73(+0.96%)
Jan 22, 2018
4428
4452
4387
4437
0
+15.04(+0.34%)
Jan 19, 2018
4410
4436
4345
4422
0
+25.41(+0.58%)
Jan 18, 2018
4353
4451
4321
4396
0
+16.78(+0.38%)
Jan 17, 2018
4246
4398
4229
4380
0
+209.99(+5.04%)
Jan 16, 2018
4200
4248
4136
4170
0
+54.12(+1.32%)
Jan 12, 2018
4116
4116
4116
4116
0
+11.21(+0.27%)
Jan 11, 2018
4119
4136
4065
4104
0
-5.79(-0.14%)
Jan 10, 2018
4124
4131
4092
4110
0
-98.19(-2.33%)
Jan 09, 2018
4277
4293
4158
4208
0
-54.42(-1.28%)
Jan 08, 2018
4219
4297
4208
4263
0
+49.11(+1.17%)
Jan 05, 2018
4193
4235
4169
4214
0
+44.27(+1.06%)
Jan 04, 2018
4179
4220
4139
4169
0
+25.77(+0.62%)
Jan 03, 2018
4125
4164
4083
4144
0
+52.28(+1.28%)
Jan 02, 2018
4010
4093
3981
4091
0
+118.51(+2.98%)
Dec 29, 2017
3973
3973
3973
3973
0
-38.08(-0.95%)
Dec 28, 2017
4017
4041
3991
4011
0
+10.36(+0.26%)
Dec 27, 2017
3997
4018
3984
4001
0
+25.01(+0.63%)
Dec 26, 2017
3988
4013
3940
3976
0
-63.70(-1.58%)
Dec 22, 2017
4022
4059
3988
4039
0
+10.57(+0.26%)
Dec 21, 2017
4100
4116
4013
4029
0
-71.86(-1.75%)
Dec 20, 2017
4139
4162
4069
4100
0
+28.11(+0.69%)
Dec 19, 2017
4077
4119
4040
4072
0
-36.05(-0.88%)
Dec 18, 2017
4084
4133
4057
4108
0
+69.92(+1.73%)
Dec 15, 2017
3975
4065
3944
4039
0
+75.98(+1.92%)
Dec 14, 2017
3947
4010
3922
3963
0
+30.68(+0.78%)
Dec 13, 2017
3933
3972
3910
3932
0
+10.14(+0.26%)
Dec 12, 2017
3971
3993
3902
3922
0
-46.36(-1.17%)
Dec 11, 2017
3977
4013
3924
3968
0
+1.16(+0.03%)
Dec 08, 2017
4046
4090
3946
3967
0
-40.75(-1.02%)
Dec 07, 2017
3971
4034
3942
4008
0
+83.80(+2.14%)
Dec 06, 2017
3870
3956
3814
3924
0
+26.28(+0.67%)
Dec 05, 2017
3860
4006
3795
3898
0
+25.24(+0.65%)
Dec 04, 2017
3979
4028
3844
3872
0
-128.79(-3.22%)
Dec 01, 2017
4008
4053
3935
4001
0
-54.02(-1.33%)
Nov 30, 2017
4107
4139
4022
4055
0
-3.68(-0.09%)
Nov 29, 2017
4328
4343
3976
4059
0
-293.06(-6.73%)
Nov 28, 2017
4323
4380
4297
4352
0
+14.21(+0.33%)
Nov 27, 2017
4350
4383
4289
4338
0
-72.89(-1.65%)
Nov 24, 2017
4370
4444
4356
4411
0
+62.11(+1.43%)
Nov 22, 2017
4423
4430
4331
4348
0
-62.33(-1.41%)
Nov 21, 2017
4366
4426
4357
4411
0
+69.91(+1.61%)
Nov 20, 2017
4290
4372
4281
4341
0
+64.49(+1.51%)
Nov 17, 2017
4436
4464
4250
4276
0
-64.40(-1.48%)
Nov 16, 2017
4253
4366
4243
4341
0
+113.10(+2.68%)
Nov 15, 2017
4256
4280
4188
4228
0
-35.73(-0.84%)
Nov 14, 2017
4269
4293
4213
4263
0
-13.33(-0.31%)
Nov 13, 2017
4230
4292
4210
4277
0
+29.09(+0.68%)
Nov 10, 2017
4222
4269
4193
4248
0
+28.20(+0.67%)
Nov 09, 2017
4297
4310
4162
4219
0
-115.31(-2.66%)
Nov 08, 2017
4306
4351
4274
4335
0
+28.58(+0.66%)
Nov 07, 2017
4292
4345
4272
4306
0
+14.16(+0.33%)
Nov 06, 2017
4300
4320
4241
4292
0
+1.97(+0.05%)
Nov 03, 2017
4280
4304
4245
4290
0
+11.03(+0.26%)
Nov 02, 2017
4235
4292
4195
4279
0
+47.14(+1.11%)
Nov 01, 2017
4318
4355
4181
4232
0
-79.82(-1.85%)
Oct 31, 2017
4277
4344
4254
4312
0
+51.54(+1.21%)
Oct 30, 2017
4287
4306
4224
4260
0
-40.47(-0.94%)
Oct 27, 2017
4280
4322
4205
4301
0
+41.96(+0.99%)
Oct 26, 2017
4220
4292
4199
4259
0
+76.96(+1.84%)
Oct 25, 2017
4237
4250
4119
4182
0
-56.51(-1.33%)
Oct 24, 2017
4251
4265
4203
4238
0
+0.38(+0.01%)
Oct 23, 2017
4252
4277
4205
4238
0
+11.56(+0.27%)
Oct 20, 2017
4220
4253
4199
4226
0
+39.92(+0.95%)
Oct 19, 2017
4185
4187
4180
4186
0
-5.73(-0.14%)
Oct 18, 2017
4162
4210
4105
4192
0
+47.48(+1.15%)
Oct 17, 2017
4141
4160
4092
4145
0
+15.21(+0.37%)
Oct 16, 2017
4097
4145
4082
4129
0
+55.66(+1.37%)
Oct 13, 2017
4058
4089
4033
4074
0
+39.70(+0.98%)
Oct 12, 2017
4018
4079
4010
4034
0
+14.63(+0.36%)
Oct 11, 2017
3980
4031
3967
4019
0
+31.37(+0.79%)
Oct 10, 2017
4011
4017
3935
3988
0
+3.45(+0.09%)
Oct 09, 2017
3981
4009
3956
3985
0
+14.79(+0.37%)
Oct 06, 2017
3913
3976
3903
3970
0
+45.94(+1.17%)
Oct 05, 2017
3957
3964
3889
3924
0
-25.59(-0.65%)
Oct 04, 2017
3945
3968
3905
3949
0
-3.68(-0.09%)
Oct 03, 2017
3977
3994
3910
3953
0
-13.34(-0.34%)
Oct 02, 2017
3962
4000
3920
3966
0
+11.96(+0.30%)
Sep 29, 2017
3895
3967
3870
3955
0
+71.18(+1.83%)
Sep 28, 2017
3805
3900
3784
3883
0
+75.13(+1.97%)
Sep 27, 2017
3690
3852
3672
3808
0
+178.02(+4.90%)
Sep 26, 2017
3672
3690
3603
3630
0
-17.39(-0.48%)
Sep 25, 2017
3716
3733
3623
3648
0
-92.79(-2.48%)
Sep 22, 2017
3676
3753
3669
3740
0
+51.61(+1.40%)
Sep 21, 2017
3698
3715
3653
3689
0
-6.17(-0.17%)
Sep 20, 2017
3762
3770
3656
3695
0
-65.68(-1.75%)
Sep 19, 2017
3753
3782
3718
3761
0
+18.86(+0.50%)
Sep 18, 2017
3703
3771
3693
3742
0
+66.59(+1.81%)
Sep 15, 2017
3657
3705
3644
3675
0
+20.18(+0.55%)
Sep 14, 2017
3607
3684
3594
3655
0
+41.16(+1.14%)
Sep 13, 2017
3622
3643
3577
3614
0
-3.19(-0.09%)
Sep 12, 2017
3608
3640
3578
3617
0
+20.08(+0.56%)
Sep 11, 2017
3545
3615
3542
3597
0
+83.73(+2.38%)
Sep 08, 2017
3553
3580
3499
3513
0
-58.25(-1.63%)
Sep 07, 2017
3542
3584
3515
3571
0
+41.97(+1.19%)
Sep 06, 2017
3526
3547
3487
3529
0
+20.24(+0.58%)
Sep 05, 2017
3524
3546
3467
3509
0
-37.46(-1.06%)
Sep 01, 2017
3539
3566
3516
3547
0
+15.27(+0.43%)
Aug 31, 2017
3543
3558
3510
3531
0
-6.45(-0.18%)
Aug 30, 2017
3465
3541
3457
3538
0
+70.61(+2.04%)
Aug 29, 2017
3403
3478
3392
3467
0
+25.46(+0.74%)
Aug 28, 2017
3419
3450
3408
3442
0
+28.54(+0.84%)
Aug 25, 2017
3435
3455
3393
3413
0
-13.76(-0.40%)
Aug 24, 2017
3466
3474
3398
3427
0
-22.50(-0.65%)
Aug 23, 2017
3451
3474
3423
3450
0
-27.09(-0.78%)
Aug 22, 2017
3412
3486
3408
3477
0
+84.06(+2.48%)
Aug 21, 2017
3434
3445
3364
3393
0
-44.08(-1.28%)
Aug 18, 2017
3445
3480
3395
3437
0
+46.44(+1.37%)
Aug 17, 2017
3473
3485
3384
3390
0
-94.65(-2.72%)
Aug 16, 2017
3471
3511
3441
3485
0
+33.08(+0.96%)
Aug 15, 2017
3455
3480
3423
3452
0
+6.46(+0.19%)
Aug 14, 2017
3427
3473
3414
3445
0
+58.28(+1.72%)
Aug 11, 2017
3313
3393
3307
3387
0
+75.74(+2.29%)
Aug 10, 2017
3402
3414
3303
3311
0
-118.48(-3.45%)
Aug 09, 2017
3404
3449
3375
3430
0
-9.08(-0.26%)
Aug 08, 2017
3464
3495
3421
3439
0
-25.29(-0.73%)
Aug 07, 2017
3378
3475
3371
3464
0
+90.08(+2.67%)
Aug 04, 2017
3375
3411
3341
3374
0
-4.08(-0.12%)
Aug 03, 2017
3394
3424
3354
3378
0
-24.23(-0.71%)
Aug 02, 2017
3532
3537
3381
3402
0
-112.99(-3.21%)
Aug 01, 2017
3541
3558
3497
3515
0
-11.71(-0.33%)
Jul 31, 2017
3586
3596
3508
3527
0
-48.68(-1.36%)
Jul 28, 2017
3623
3641
3555
3576
0
-64.84(-1.78%)
Jul 27, 2017
3713
3737
3578
3641
0
-70.27(-1.89%)
Jul 26, 2017
3659
3722
3642
3711
0
+61.45(+1.68%)
Jul 25, 2017
3656
3669
3613
3649
0
-9.83(-0.27%)
Jul 24, 2017
3650
3675
3633
3659
0
+11.16(+0.31%)
Jul 21, 2017
3660
3670
3614
3648
0
-31.98(-0.87%)
Jul 20, 2017
3678
3689
3624
3680
0
+12.69(+0.35%)
Jul 19, 2017
3632
3674
3619
3667
0
+57.38(+1.59%)
Jul 18, 2017
3574
3616
3550
3610
0
+29.78(+0.83%)
Jul 17, 2017
3579
3601
3544
3580
0
-1.58(-0.04%)
Jul 14, 2017
3536
3586
3526
3582
0
+55.72(+1.58%)
Jul 13, 2017
3525
3550
3500
3526
0
+5.78(+0.16%)
Jul 12, 2017
3529
3561
3485
3520
0
+17.77(+0.51%)
Jul 11, 2017
3435
3517
3423
3503
0
+71.60(+2.09%)
Jul 10, 2017
3385
3445
3368
3431
0
+51.19(+1.51%)
Jul 07, 2017
3324
3401
3317
3380
0
+83.49(+2.53%)
Jul 06, 2017
3270
3325
3249
3296
0
+1.07(+0.03%)
Jul 05, 2017
3249
3306
3237
3295
0
+64.83(+2.01%)
Jul 03, 2017
3267
3299
3224
3230
0
-24.26(-0.75%)
Jun 30, 2017
3288
3305
3239
3255
0
-11.84(-0.36%)
Jun 29, 2017
3345
3355
3220
3266
0
-101.30(-3.01%)
Jun 28, 2017
3315
3376
3272
3368
0
+60.86(+1.84%)
Jun 27, 2017
3384
3394
3300
3307
0
-89.31(-2.63%)
Jun 26, 2017
3466
3485
3374
3396
0
-47.34(-1.37%)
Jun 23, 2017
3408
3462
3396
3444
0
+39.85(+1.17%)
Jun 22, 2017
3429
3449
3384
3404
0
-22.56(-0.66%)
Jun 21, 2017
3415
3445
3391
3426
0
+16.47(+0.48%)
Jun 20, 2017
3467
3492
3402
3410
0
-59.15(-1.71%)
Jun 19, 2017
3437
3485
3425
3469
0
+71.20(+2.10%)
Jun 16, 2017
3396
3446
3379
3398
0
-0.82(-0.02%)
Jun 15, 2017
3408
3439
3375
3399
0
-66.08(-1.91%)
Jun 14, 2017
3538
3556
3425
3465
0
-64.21(-1.82%)
Jun 13, 2017
3543
3581
3489
3529
0
+24.01(+0.69%)
Jun 12, 2017
3512
3537
3390
3505
0
-52.44(-1.47%)
Jun 09, 2017
3746
3770
3487
3557
0
-177.11(-4.74%)
Jun 08, 2017
3715
3740
3688
3734
0
+31.49(+0.85%)
Jun 07, 2017
3685
3720
3665
3703
0
+32.50(+0.89%)
Jun 06, 2017
3657
3714
3645
3670
0
+4.22(+0.12%)
Jun 05, 2017
3651
3690
3639
3666
0
+13.60(+0.37%)
Jun 02, 2017
3623
3663
3604
3653
0
+44.27(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.