Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Computer Systems Sector
(CIX:
MSECTOR810
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1466
1487
1455
1455
0
-16.25(-1.10%)
May 30, 2013
1457
1483
1455
1471
0
+8.55(+0.58%)
May 29, 2013
1446
1467
1444
1463
0
+5.95(+0.41%)
May 28, 2013
1452
1462
1448
1457
0
+17.24(+1.20%)
May 24, 2013
1440
1440
1440
0
-8.53(-0.59%)
May 23, 2013
1428
1463
1422
1448
0
+31.09(+2.19%)
May 22, 2013
1426
1439
1411
1417
0
-8.88(-0.62%)
May 21, 2013
1419
1433
1415
1426
0
+5.58(+0.39%)
May 20, 2013
1423
1431
1417
1420
0
-5.28(-0.37%)
May 17, 2013
1408
1434
1403
1426
0
+21.50(+1.53%)
May 16, 2013
1396
1417
1396
1404
0
+10.91(+0.78%)
May 15, 2013
1392
1400
1384
1393
0
+1.27(+0.09%)
May 13, 2013
1403
1405
1389
1392
0
-13.45(-0.96%)
May 10, 2013
1396
1407
1392
1405
0
+11.50(+0.83%)
May 09, 2013
1400
1409
1389
1394
0
-7.67(-0.55%)
May 08, 2013
1385
1402
1382
1402
0
+12.10(+0.87%)
May 07, 2013
1387
1394
1377
1389
0
+3.44(+0.25%)
May 06, 2013
1392
1395
1378
1386
0
-9.74(-0.70%)
May 03, 2013
1393
1404
1382
1396
0
+12.18(+0.88%)
May 02, 2013
1370
1386
1367
1384
0
+17.04(+1.25%)
May 01, 2013
1381
1384
1362
1367
0
-19.75(-1.42%)
Apr 30, 2013
1366
1388
1353
1386
0
+20.31(+1.49%)
Apr 29, 2013
1337
1370
1334
1366
0
+32.86(+2.46%)
Apr 26, 2013
1330
1339
1323
1333
0
+5.36(+0.40%)
Apr 25, 2013
1323
1339
1318
1328
0
+11.09(+0.84%)
Apr 24, 2013
1316
1327
1309
1317
0
+2.44(+0.19%)
Apr 23, 2013
1301
1323
1295
1314
0
+21.33(+1.65%)
Apr 22, 2013
1311
1314
1287
1293
0
-10.10(-0.78%)
Apr 19, 2013
1336
1344
1296
1303
0
-103.50(-7.36%)
Apr 18, 2013
1427
1428
1399
1406
0
-17.63(-1.24%)
Apr 17, 2013
1433
1437
1422
1424
0
-19.18(-1.33%)
Apr 16, 2013
1434
1445
1423
1443
0
+19.14(+1.34%)
Apr 15, 2013
1432
1444
1424
1424
0
-15.14(-1.05%)
Apr 12, 2013
1435
1441
1427
1439
0
-8.80(-0.61%)
Apr 11, 2013
1441
1453
1433
1448
0
-8.57(-0.59%)
Apr 10, 2013
1454
1461
1446
1457
0
+17.62(+1.22%)
Apr 09, 2013
1439
1445
1432
1439
0
+2.29(+0.16%)
Apr 08, 2013
1437
1440
1422
1437
0
-0.70(-0.05%)
Apr 05, 2013
1436
1441
1417
1437
0
-14.27(-0.98%)
Apr 04, 2013
1455
1461
1439
1452
0
-3.46(-0.24%)
Apr 03, 2013
1466
1474
1454
1455
0
-12.54(-0.85%)
Apr 02, 2013
1462
1474
1449
1468
0
-0.74(-0.05%)
Apr 01, 2013
1475
1483
1461
1468
0
-10.82(-0.73%)
Mar 28, 2013
1479
1479
1479
0
+16.40(+1.12%)
Mar 27, 2013
1462
1472
1456
1463
0
-9.30(-0.63%)
Mar 26, 2013
1464
1474
1462
1472
0
+14.81(+1.02%)
Mar 25, 2013
1467
1473
1451
1457
0
-6.96(-0.48%)
Mar 22, 2013
1458
1472
1454
1464
0
+5.93(+0.41%)
Mar 21, 2013
1467
1470
1446
1458
0
-22.13(-1.49%)
Mar 20, 2013
1481
1492
1476
1481
0
+7.47(+0.51%)
Mar 19, 2013
1475
1484
1459
1473
0
+3.78(+0.26%)
Mar 18, 2013
1461
1478
1459
1469
0
-2.97(-0.20%)
Mar 15, 2013
1473
1478
1459
1472
0
-2.97(-0.20%)
Mar 14, 2013
1448
1476
1448
1475
0
+29.42(+2.03%)
Mar 13, 2013
1436
1448
1430
1446
0
+8.02(+0.56%)
Mar 12, 2013
1428
1440
1425
1438
0
+5.88(+0.41%)
Mar 11, 2013
1429
1433
1423
1432
0
-1.09(-0.08%)
Mar 08, 2013
1431
1437
1426
1433
0
+7.12(+0.50%)
Mar 07, 2013
1420
1430
1418
1426
0
+5.14(+0.36%)
Mar 06, 2013
1410
1426
1407
1421
0
+15.94(+1.13%)
Mar 05, 2013
1398
1414
1396
1405
0
+12.12(+0.87%)
Mar 04, 2013
1378
1394
1375
1393
0
+11.59(+0.84%)
Mar 01, 2013
1367
1383
1357
1381
0
+7.49(+0.55%)
Feb 28, 2013
1380
1384
1370
1374
0
-5.06(-0.37%)
Feb 27, 2013
1359
1382
1355
1379
0
+18.39(+1.35%)
Feb 26, 2013
1351
1366
1345
1360
0
-5.45(-0.40%)
Feb 22, 2013
1334
1372
1342
1366
0
+36.59(+2.75%)
Feb 21, 2013
1326
1335
1322
1329
0
-2.17(-0.16%)
Feb 20, 2013
1342
1350
1328
1331
0
-10.67(-0.80%)
Feb 15, 2013
1342
1342
1342
0
+5.19(+0.39%)
Feb 14, 2013
1337
1342
1331
1337
0
-2.34(-0.17%)
Feb 13, 2013
1343
1346
1335
1339
0
-0.61(-0.05%)
Feb 12, 2013
1337
1345
1330
1340
0
+1.80(+0.13%)
Feb 11, 2013
1343
1350
1334
1338
0
-9.39(-0.70%)
Feb 08, 2013
1333
1350
1331
1347
0
+16.12(+1.21%)
Feb 07, 2013
1338
1340
1323
1331
0
-9.28(-0.69%)
Feb 06, 2013
1339
1346
1330
1340
0
-10.89(-0.81%)
Feb 04, 2013
1355
1364
1350
1351
0
-11.18(-0.82%)
Feb 01, 2013
1361
1367
1354
1363
0
+12.05(+0.89%)
Jan 31, 2013
1351
1362
1346
1350
0
-1.00(-0.07%)
Jan 30, 2013
1354
1361
1348
1352
0
-3.01(-0.22%)
Jan 29, 2013
1361
1370
1351
1355
0
-11.61(-0.85%)
Jan 28, 2013
1366
1375
1361
1366
0
+0.31(+0.02%)
Jan 25, 2013
1364
1370
1360
1366
0
+2.84(+0.21%)
Jan 24, 2013
1359
1370
1353
1363
0
-1.17(-0.09%)
Jan 23, 2013
1361
1392
1355
1364
0
+46.40(+3.52%)
Jan 22, 2013
1307
1319
1303
1318
0
+10.87(+0.83%)
Jan 18, 2013
1307
1307
1307
0
+4.49(+0.34%)
Jan 17, 2013
1305
1310
1299
1302
0
+5.50(+0.42%)
Jan 16, 2013
1287
1302
1282
1297
0
+7.03(+0.55%)
Jan 15, 2013
1285
1295
1276
1290
0
-4.40(-0.34%)
Jan 14, 2013
1291
1302
1283
1294
0
-2.92(-0.23%)
Jan 12, 2013
1299
1306
1285
1297
0
+0.00(+0.00%)
Jan 11, 2013
1299
1306
1285
1297
0
+7.79(+0.60%)
Jan 10, 2013
1285
1291
1274
1289
0
+7.72(+0.60%)
Jan 09, 2013
1286
1289
1275
1282
0
+1.38(+0.11%)
Jan 08, 2013
1279
1284
1267
1280
0
+0.69(+0.05%)
Jan 07, 2013
1281
1287
1275
1280
0
-4.83(-0.38%)
Jan 04, 2013
1286
1290
1276
1284
0
-6.92(-0.54%)
Jan 03, 2013
1293
1303
1284
1291
0
-1.33(-0.10%)
Jan 02, 2013
1290
1293
1257
1293
0
+35.80(+2.85%)
Dec 31, 2012
1257
1257
1257
0
+16.31(+1.31%)
Dec 28, 2012
1250
1257
1240
1241
0
-20.08(-1.59%)
Dec 27, 2012
1255
1266
1247
1261
0
+3.45(+0.27%)
Dec 26, 2012
1259
1269
1251
1257
0
-1.79(-0.14%)
Dec 24, 2012
1259
1259
1259
0
-9.38(-0.74%)
Dec 21, 2012
1265
1275
1255
1268
0
-8.64(-0.68%)
Dec 20, 2012
1275
1278
1265
1277
0
-1.15(-0.09%)
Dec 19, 2012
1283
1289
1276
1278
0
-5.41(-0.42%)
Dec 18, 2012
1269
1286
1268
1284
0
+15.40(+1.21%)
Dec 17, 2012
1263
1276
1256
1268
0
+5.20(+0.41%)
Dec 14, 2012
1260
1273
1256
1263
0
+1.03(+0.08%)
Dec 13, 2012
1264
1271
1257
1262
0
-5.68(-0.45%)
Dec 12, 2012
1275
1280
1262
1268
0
-4.44(-0.35%)
Dec 11, 2012
1267
1278
1264
1272
0
+10.07(+0.80%)
Dec 10, 2012
1256
1272
1252
1262
0
+5.94(+0.47%)
Dec 07, 2012
1245
1259
1243
1256
0
+13.86(+1.12%)
Dec 06, 2012
1240
1247
1233
1242
0
+5.93(+0.48%)
Dec 05, 2012
1235
1245
1222
1236
0
-0.70(-0.06%)
Dec 04, 2012
1234
1246
1228
1237
0
+1.89(+0.15%)
Nov 30, 2012
1244
1247
1229
1235
0
-7.48(-0.60%)
Nov 29, 2012
1248
1252
1234
1243
0
-0.60(-0.05%)
Nov 28, 2012
1233
1244
1222
1243
0
+8.66(+0.70%)
Nov 27, 2012
1243
1250
1232
1234
0
-12.51(-1.00%)
Nov 26, 2012
1241
1252
1236
1247
0
-0.70(-0.06%)
Nov 24, 2012
1230
1249
1228
1248
0
-0.01(-0.00%)
Nov 23, 2012
1230
1249
1228
1248
0
+23.07(+1.88%)
Nov 21, 2012
1225
1225
1225
0
+8.45(+0.69%)
Nov 20, 2012
1219
1225
1207
1216
0
-21.92(-1.77%)
Nov 19, 2012
1224
1239
1222
1238
0
+24.65(+2.03%)
Nov 16, 2012
1212
1220
1198
1213
0
+4.12(+0.34%)
Nov 15, 2012
1210
1219
1201
1209
0
+1.38(+0.11%)
Nov 14, 2012
1229
1232
1206
1208
0
-16.52(-1.35%)
Nov 13, 2012
1227
1242
1223
1224
0
-8.25(-0.67%)
Nov 12, 2012
1240
1245
1221
1233
0
-4.66(-0.38%)
Nov 09, 2012
1240
1252
1232
1237
0
-3.44(-0.28%)
Nov 08, 2012
1248
1252
1239
1241
0
-4.78(-0.38%)
Nov 07, 2012
1265
1267
1245
1246
0
-30.11(-2.36%)
Nov 06, 2012
1273
1286
1269
1276
0
+9.18(+0.72%)
Nov 05, 2012
1253
1272
1251
1267
0
+6.64(+0.53%)
Nov 02, 2012
1288
1291
1258
1260
0
-28.52(-2.21%)
Nov 01, 2012
1272
1294
1271
1288
0
+17.20(+1.35%)
Oct 31, 2012
1276
1286
1265
1271
0
+5.12(+0.40%)
Oct 26, 2012
1266
1266
1266
0
+8.55(+0.68%)
Oct 25, 2012
1256
1264
1251
1258
0
+6.67(+0.53%)
Oct 24, 2012
1264
1269
1250
1251
0
-5.34(-0.43%)
Oct 23, 2012
1271
1274
1254
1256
0
-14.58(-1.15%)
Oct 19, 2012
1285
1290
1269
1271
0
-13.09(-1.02%)
Oct 18, 2012
1312
1314
1277
1284
0
-31.71(-2.41%)
Oct 17, 2012
1317
1332
1299
1316
0
-57.55(-4.19%)
Oct 16, 2012
1366
1375
1363
1373
0
+13.50(+0.99%)
Oct 15, 2012
1359
1363
1351
1360
0
+7.33(+0.54%)
Oct 12, 2012
1339
1354
1338
1352
0
+13.11(+0.98%)
Oct 11, 2012
1343
1350
1337
1339
0
+0.62(+0.05%)
Oct 10, 2012
1351
1355
1332
1339
0
-14.37(-1.06%)
Oct 09, 2012
1365
1371
1349
1353
0
-11.64(-0.85%)
Oct 08, 2012
1367
1373
1360
1365
0
-7.07(-0.52%)
Oct 06, 2012
1377
1383
1368
1372
0
+0.00(+0.00%)
Oct 05, 2012
1377
1383
1368
1372
0
-1.33(-0.10%)
Oct 04, 2012
1370
1377
1355
1373
0
-0.50(-0.04%)
Oct 03, 2012
1393
1403
1366
1373
0
-18.18(-1.31%)
Oct 02, 2012
1400
1404
1382
1392
0
-4.08(-0.29%)
Oct 01, 2012
1382
1407
1380
1396
0
+18.67(+1.36%)
Sep 28, 2012
1368
1385
1364
1377
0
+7.20(+0.53%)
Sep 27, 2012
1357
1376
1355
1370
0
+12.51(+0.92%)
Sep 26, 2012
1359
1370
1348
1357
0
-1.50(-0.11%)
Sep 25, 2012
1368
1379
1359
1359
0
-6.88(-0.50%)
Sep 24, 2012
1367
1373
1362
1366
0
-7.74(-0.56%)
Sep 21, 2012
1384
1388
1371
1373
0
-2.50(-0.18%)
Sep 20, 2012
1376
1383
1368
1376
0
-5.28(-0.38%)
Sep 19, 2012
1390
1392
1378
1381
0
-4.84(-0.35%)
Sep 18, 2012
1383
1392
1380
1386
0
-0.36(-0.03%)
Sep 17, 2012
1378
1393
1375
1386
0
+2.07(+0.15%)
Sep 14, 2012
1382
1393
1379
1384
0
+2.31(+0.17%)
Sep 13, 2012
1368
1386
1361
1382
0
+18.65(+1.37%)
Sep 12, 2012
1362
1371
1358
1363
0
+3.30(+0.24%)
Sep 11, 2012
1340
1361
1339
1360
0
+18.91(+1.41%)
Sep 10, 2012
1332
1349
1328
1341
0
+8.12(+0.61%)
Sep 07, 2012
1330
1334
1322
1333
0
+0.71(+0.05%)
Sep 06, 2012
1313
1336
1311
1332
0
+27.09(+2.08%)
Sep 05, 2012
1298
1311
1294
1305
0
+5.70(+0.44%)
Sep 04, 2012
1310
1316
1290
1300
0
-0.92(-0.07%)
Aug 31, 2012
1301
1301
1301
0
+9.55(+0.74%)
Aug 30, 2012
1300
1305
1290
1291
0
-11.46(-0.88%)
Aug 29, 2012
1302
1310
1300
1302
0
-5.91(-0.45%)
Aug 27, 2012
1325
1328
1307
1308
0
-15.15(-1.14%)
Aug 24, 2012
1308
1327
1302
1324
0
+11.28(+0.86%)
Aug 23, 2012
1324
1328
1310
1312
0
-24.22(-1.81%)
Aug 22, 2012
1347
1349
1333
1336
0
-15.19(-1.12%)
Aug 21, 2012
1368
1368
1348
1352
0
-12.00(-0.88%)
Aug 20, 2012
1359
1368
1354
1364
0
+1.60(+0.12%)
Aug 17, 2012
1361
1367
1356
1362
0
+2.22(+0.16%)
Aug 16, 2012
1347
1363
1341
1360
0
+16.58(+1.23%)
Aug 15, 2012
1346
1350
1339
1343
0
+0.31(+0.02%)
Aug 14, 2012
1351
1354
1339
1343
0
-6.98(-0.52%)
Aug 13, 2012
1350
1360
1341
1350
0
-1.22(-0.09%)
Aug 11, 2012
1339
1352
1335
1351
0
+0.00(+0.00%)
Aug 10, 2012
1339
1352
1335
1351
0
+8.29(+0.62%)
Aug 09, 2012
1344
1351
1336
1343
0
-3.69(-0.27%)
Aug 08, 2012
1343
1354
1340
1347
0
-0.94(-0.07%)
Aug 07, 2012
1340
1354
1335
1347
0
+8.94(+0.67%)
Aug 06, 2012
1335
1347
1332
1339
0
+5.52(+0.41%)
Aug 03, 2012
1317
1336
1314
1333
0
+27.28(+2.09%)
Aug 02, 2012
1305
1325
1296
1306
0
-5.64(-0.43%)
Aug 01, 2012
1328
1335
1308
1311
0
-10.62(-0.80%)
Jul 31, 2012
1324
1333
1319
1322
0
-4.39(-0.33%)
Jul 30, 2012
1326
1337
1321
1326
0
-1.29(-0.10%)
Jul 27, 2012
1316
1335
1307
1328
0
+20.00(+1.53%)
Jul 26, 2012
1307
1316
1298
1308
0
+17.77(+1.38%)
Jul 25, 2012
1290
1306
1279
1290
0
-2.10(-0.16%)
Jul 24, 2012
1298
1302
1280
1292
0
-6.31(-0.49%)
Jul 23, 2012
1293
1303
1280
1298
0
-12.98(-0.99%)
Jul 20, 2012
1325
1330
1309
1311
0
-21.95(-1.65%)
Jul 19, 2012
1324
1345
1318
1333
0
+38.69(+2.99%)
Jul 18, 2012
1266
1299
1262
1295
0
+30.97(+2.45%)
Jul 17, 2012
1277
1280
1257
1264
0
-6.05(-0.48%)
Jul 16, 2012
1274
1280
1267
1270
0
-8.30(-0.65%)
Jul 14, 2012
1265
1282
1258
1278
0
+0.00(+0.00%)
Jul 13, 2012
1265
1282
1258
1278
0
+13.48(+1.07%)
Jul 12, 2012
1271
1274
1254
1264
0
-16.36(-1.28%)
Jul 11, 2012
1281
1295
1264
1281
0
-0.55(-0.04%)
Jul 10, 2012
1307
1315
1276
1281
0
-22.79(-1.75%)
Jul 09, 2012
1311
1313
1293
1304
0
-11.34(-0.86%)
Jul 06, 2012
1333
1336
1304
1315
0
-29.25(-2.18%)
Jul 05, 2012
1342
1355
1333
1345
0
-4.65(-0.34%)
Jul 03, 2012
1349
1349
1349
0
+3.20(+0.24%)
Jul 02, 2012
1349
1356
1337
1346
0
+3.42(+0.25%)
Jun 30, 2012
1336
1346
1322
1343
0
-1.68(-0.12%)
Jun 29, 2012
1336
1346
1322
1344
0
+32.02(+2.44%)
Jun 28, 2012
1311
1317
1295
1312
0
-10.68(-0.81%)
Jun 27, 2012
1316
1328
1309
1323
0
+8.00(+0.61%)
Jun 26, 2012
1326
1329
1307
1315
0
-7.06(-0.53%)
Jun 25, 2012
1326
1333
1314
1322
0
-12.97(-0.97%)
Jun 22, 2012
1336
1346
1331
1335
0
+2.81(+0.21%)
Jun 21, 2012
1373
1376
1330
1332
0
-39.55(-2.88%)
Jun 20, 2012
1369
1378
1359
1372
0
+2.38(+0.17%)
Jun 19, 2012
1373
1380
1368
1369
0
+1.28(+0.09%)
Jun 18, 2012
1368
1381
1360
1368
0
-10.09(-0.73%)
Jun 15, 2012
1363
1384
1356
1378
0
+23.03(+1.70%)
Jun 14, 2012
1340
1361
1338
1355
0
+15.52(+1.16%)
Jun 13, 2012
1348
1355
1334
1340
0
-10.07(-0.75%)
Jun 12, 2012
1334
1352
1332
1350
0
+14.77(+1.11%)
Jun 11, 2012
1369
1370
1334
1335
0
-24.72(-1.82%)
Jun 08, 2012
1350
1361
1342
1360
0
+6.48(+0.48%)
Jun 07, 2012
1363
1369
1350
1353
0
-0.10(-0.01%)
Jun 06, 2012
1328
1354
1324
1353
0
+34.40(+2.61%)
Jun 05, 2012
1305
1323
1303
1319
0
+10.32(+0.79%)
Jun 04, 2012
1310
1317
1297
1309
0
-4.94(-0.38%)
Jun 02, 2012
1326
1337
1310
1314
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.