Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hospitals Sector
(CIX:
MSECTOR524
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3210
3255
3181
3213
0
-0.61(-0.02%)
May 28, 2015
3234
3255
3184
3214
0
-28.53(-0.88%)
May 27, 2015
3181
3254
3176
3242
0
+74.79(+2.36%)
May 26, 2015
3162
3203
3143
3168
0
+2.48(+0.08%)
May 22, 2015
3165
3165
3165
3165
0
+6.95(+0.22%)
May 21, 2015
3174
3196
3146
3158
0
-17.27(-0.54%)
May 20, 2015
3188
3207
3158
3175
0
-9.45(-0.30%)
May 19, 2015
3135
3210
3124
3185
0
+55.08(+1.76%)
May 18, 2015
3043
3135
3031
3130
0
+83.04(+2.73%)
May 15, 2015
3047
3053
3011
3047
0
+4.78(+0.16%)
May 14, 2015
3026
3061
3006
3042
0
+44.28(+1.48%)
May 13, 2015
3001
3021
2979
2998
0
+10.32(+0.35%)
May 12, 2015
3030
3038
2971
2987
0
-58.77(-1.93%)
May 11, 2015
3017
3067
3007
3046
0
+29.67(+0.98%)
May 08, 2015
3004
3034
2986
3016
0
+41.45(+1.39%)
May 07, 2015
2896
2986
2883
2975
0
+79.81(+2.76%)
May 06, 2015
2987
2991
2878
2895
0
-46.47(-1.58%)
May 05, 2015
3024
3043
2933
2942
0
-86.70(-2.86%)
May 04, 2015
2979
3043
2973
3028
0
+55.63(+1.87%)
May 01, 2015
3014
3043
2953
2973
0
-35.83(-1.19%)
Apr 30, 2015
3054
3082
2993
3009
0
-57.33(-1.87%)
Apr 29, 2015
3101
3112
3035
3066
0
-40.80(-1.31%)
Apr 28, 2015
3114
3129
3001
3107
0
+27.16(+0.88%)
Apr 27, 2015
3143
3150
3072
3080
0
-55.39(-1.77%)
Apr 24, 2015
3136
3152
3120
3135
0
+4.11(+0.13%)
Apr 23, 2015
3091
3135
3073
3131
0
+38.82(+1.26%)
Apr 22, 2015
3084
3106
3056
3092
0
+7.33(+0.24%)
Apr 21, 2015
3088
3105
3062
3085
0
+7.97(+0.26%)
Apr 20, 2015
3062
3086
3040
3077
0
+27.58(+0.90%)
Apr 17, 2015
3025
3056
3003
3049
0
+4.21(+0.14%)
Apr 16, 2015
3067
3085
3028
3045
0
-30.11(-0.98%)
Apr 15, 2015
3068
3110
3056
3075
0
+45.20(+1.49%)
Apr 14, 2015
3017
3045
2982
3030
0
+8.24(+0.27%)
Apr 13, 2015
3024
3052
3010
3022
0
+4.00(+0.13%)
Apr 10, 2015
3017
3035
2994
3018
0
-1.37(-0.05%)
Apr 09, 2015
3020
3053
2995
3019
0
-7.85(-0.26%)
Apr 08, 2015
3023
3059
2997
3027
0
+19.74(+0.66%)
Apr 07, 2015
3032
3067
3004
3007
0
-19.57(-0.65%)
Apr 06, 2015
2970
3048
2959
3027
0
+39.64(+1.33%)
Apr 02, 2015
2987
2987
2987
2987
0
+80.88(+2.78%)
Apr 01, 2015
2961
2973
2831
2906
0
-76.58(-2.57%)
Mar 31, 2015
3003
3025
2972
2983
0
-37.10(-1.23%)
Mar 30, 2015
3008
3035
3000
3020
0
+38.68(+1.30%)
Mar 27, 2015
2984
3005
2968
2981
0
-2.25(-0.08%)
Mar 26, 2015
2985
3002
2947
2983
0
-19.01(-0.63%)
Mar 25, 2015
3056
3093
2998
3002
0
-48.46(-1.59%)
Mar 24, 2015
3097
3102
3033
3051
0
-53.12(-1.71%)
Mar 23, 2015
3039
3115
3038
3104
0
+71.63(+2.36%)
Mar 20, 2015
3057
3065
3016
3032
0
-6.98(-0.23%)
Mar 19, 2015
2988
3046
2983
3039
0
+44.90(+1.50%)
Mar 18, 2015
2954
3003
2941
2994
0
+37.43(+1.27%)
Mar 17, 2015
2942
2970
2918
2957
0
+6.85(+0.23%)
Mar 16, 2015
2924
2960
2911
2950
0
+44.90(+1.55%)
Mar 13, 2015
2902
2931
2880
2905
0
-9.31(-0.32%)
Mar 12, 2015
2906
2929
2890
2915
0
+22.88(+0.79%)
Mar 11, 2015
2861
2917
2844
2892
0
+39.44(+1.38%)
Mar 10, 2015
2840
2880
2814
2852
0
-13.37(-0.47%)
Mar 09, 2015
2908
2917
2848
2866
0
-36.06(-1.24%)
Mar 06, 2015
2918
2956
2895
2902
0
-23.92(-0.82%)
Mar 05, 2015
2969
2992
2892
2926
0
-44.38(-1.49%)
Mar 04, 2015
2970
3012
2835
2970
0
+105.83(+3.70%)
Mar 03, 2015
2868
2876
2849
2864
0
-24.47(-0.85%)
Mar 02, 2015
2853
2966
2846
2889
0
+33.90(+1.19%)
Feb 27, 2015
2839
2887
2826
2855
0
+14.91(+0.53%)
Feb 26, 2015
2813
2851
2811
2840
0
+70.62(+2.55%)
Feb 25, 2015
2764
2786
2737
2769
0
+6.65(+0.24%)
Feb 24, 2015
2763
2809
2740
2762
0
+3.68(+0.13%)
Feb 23, 2015
2770
2794
2729
2759
0
-14.19(-0.51%)
Feb 20, 2015
2768
2818
2738
2773
0
+10.74(+0.39%)
Feb 19, 2015
2748
2787
2741
2762
0
+12.56(+0.46%)
Feb 18, 2015
2755
2772
2729
2750
0
-3.25(-0.12%)
Feb 17, 2015
2707
2754
2693
2753
0
+45.80(+1.69%)
Feb 13, 2015
2707
2707
2707
2707
0
+26.53(+0.99%)
Feb 12, 2015
2694
2729
2649
2681
0
-24.07(-0.89%)
Feb 11, 2015
2688
2721
2676
2705
0
+7.98(+0.30%)
Feb 10, 2015
2668
2707
2652
2697
0
+51.20(+1.94%)
Feb 09, 2015
2683
2693
2630
2646
0
-43.50(-1.62%)
Feb 06, 2015
2717
2733
2674
2689
0
-16.49(-0.61%)
Feb 05, 2015
2679
2720
2676
2706
0
+25.70(+0.96%)
Feb 04, 2015
2671
2709
2651
2680
0
-7.92(-0.29%)
Feb 03, 2015
2634
2717
2619
2688
0
+37.56(+1.42%)
Feb 02, 2015
2654
2672
2598
2650
0
+13.80(+0.52%)
Jan 30, 2015
2697
2705
2624
2636
0
-78.66(-2.90%)
Jan 29, 2015
2727
2734
2663
2715
0
-5.66(-0.21%)
Jan 28, 2015
2768
2776
2713
2721
0
-32.76(-1.19%)
Jan 27, 2015
2732
2781
2727
2753
0
-10.98(-0.40%)
Jan 26, 2015
2736
2767
2689
2764
0
+47.46(+1.75%)
Jan 23, 2015
2810
2829
2712
2717
0
-94.63(-3.37%)
Jan 22, 2015
2771
2822
2746
2812
0
+50.32(+1.82%)
Jan 21, 2015
2713
2780
2697
2761
0
+38.40(+1.41%)
Jan 20, 2015
2757
2773
2688
2723
0
-48.86(-1.76%)
Jan 16, 2015
2725
2781
2705
2772
0
+35.04(+1.28%)
Jan 15, 2015
2740
2747
2727
2737
0
+5.00(+0.18%)
Jan 14, 2015
2721
2746
2681
2732
0
-25.47(-0.92%)
Jan 13, 2015
2757
2757
2757
2757
0
-0.35(-0.01%)
Jan 12, 2015
2945
2957
2745
2758
0
-169.89(-5.80%)
Jan 09, 2015
2942
2965
2915
2927
0
-11.00(-0.37%)
Jan 08, 2015
2931
2958
2911
2938
0
+39.36(+1.36%)
Jan 07, 2015
2854
2915
2839
2899
0
+82.62(+2.93%)
Jan 06, 2015
2816
2860
2792
2816
0
+0.54(+0.02%)
Jan 05, 2015
2861
2887
2787
2816
0
-64.62(-2.24%)
Jan 02, 2015
2907
2925
2848
2881
0
-8.47(-0.29%)
Dec 31, 2014
2889
2889
2889
2889
0
-28.83(-0.99%)
Dec 30, 2014
2915
2943
2902
2918
0
-4.73(-0.16%)
Dec 29, 2014
2931
2945
2909
2923
0
-12.75(-0.43%)
Dec 26, 2014
2937
2956
2923
2935
0
+3.01(+0.10%)
Dec 24, 2014
2932
2932
2932
2932
0
+29.34(+1.01%)
Dec 23, 2014
2908
2918
2885
2903
0
+7.01(+0.24%)
Dec 22, 2014
2877
2907
2868
2896
0
+20.24(+0.70%)
Dec 19, 2014
2879
2904
2857
2876
0
+5.36(+0.19%)
Dec 18, 2014
2816
2878
2797
2870
0
+96.03(+3.46%)
Dec 17, 2014
2729
2785
2709
2774
0
+51.95(+1.91%)
Dec 16, 2014
2722
2731
2719
2722
0
-21.36(-0.78%)
Dec 15, 2014
2761
2783
2704
2744
0
-7.30(-0.27%)
Dec 12, 2014
2765
2823
2744
2751
0
-33.99(-1.22%)
Dec 11, 2014
2771
2818
2760
2785
0
+28.30(+1.03%)
Dec 10, 2014
2777
2789
2738
2757
0
-32.41(-1.16%)
Dec 09, 2014
2770
2792
2737
2789
0
-9.51(-0.34%)
Dec 08, 2014
2776
2838
2757
2799
0
+26.53(+0.96%)
Dec 05, 2014
2737
2795
2730
2772
0
+40.50(+1.48%)
Dec 04, 2014
2680
2749
2666
2732
0
+50.85(+1.90%)
Dec 03, 2014
2654
2693
2651
2681
0
+24.03(+0.90%)
Dec 02, 2014
2633
2670
2626
2657
0
+21.07(+0.80%)
Dec 01, 2014
2672
2686
2624
2636
0
-34.56(-1.29%)
Nov 28, 2014
2652
2686
2640
2670
0
+7.00(+0.26%)
Nov 26, 2014
2663
2663
2663
2663
0
-14.71(-0.55%)
Nov 25, 2014
2668
2690
2650
2678
0
+9.83(+0.37%)
Nov 24, 2014
2669
2711
2654
2668
0
+3.62(+0.14%)
Nov 21, 2014
2664
2692
2638
2664
0
+26.28(+1.00%)
Nov 20, 2014
2606
2655
2596
2638
0
+12.47(+0.47%)
Nov 19, 2014
2663
2676
2620
2626
0
-41.71(-1.56%)
Nov 18, 2014
2601
2683
2588
2667
0
+75.06(+2.90%)
Nov 17, 2014
2522
2605
2514
2592
0
+70.89(+2.81%)
Nov 14, 2014
2544
2568
2513
2521
0
-27.63(-1.08%)
Nov 13, 2014
2565
2579
2533
2549
0
-15.73(-0.61%)
Nov 12, 2014
2568
2593
2528
2565
0
-34.75(-1.34%)
Nov 11, 2014
2578
2609
2568
2600
0
+16.50(+0.64%)
Nov 10, 2014
2594
2636
2570
2583
0
+6.50(+0.25%)
Nov 07, 2014
2665
2673
2515
2577
0
-92.31(-3.46%)
Nov 06, 2014
2653
2688
2640
2669
0
+23.35(+0.88%)
Nov 05, 2014
2734
2740
2619
2646
0
-72.31(-2.66%)
Nov 04, 2014
2810
2826
2653
2718
0
-79.50(-2.84%)
Nov 03, 2014
2799
2900
2774
2797
0
-0.21(-0.01%)
Oct 31, 2014
2784
2823
2708
2798
0
+52.39(+1.91%)
Oct 30, 2014
2786
2803
2709
2745
0
-90.48(-3.19%)
Oct 28, 2014
2866
2894
2775
2836
0
-22.37(-0.78%)
Oct 27, 2014
2860
2878
2858
2858
0
-10.50(-0.37%)
Oct 24, 2014
2855
2880
2802
2869
0
+24.51(+0.86%)
Oct 23, 2014
2822
2878
2806
2844
0
+0.79(+0.03%)
Oct 21, 2014
2781
2853
2768
2843
0
+86.94(+3.15%)
Oct 20, 2014
2726
2759
2690
2756
0
+23.95(+0.88%)
Oct 17, 2014
2746
2780
2713
2732
0
+8.93(+0.33%)
Oct 16, 2014
2659
2752
2622
2723
0
+90.82(+3.45%)
Oct 15, 2014
2652
2673
2538
2633
0
-62.60(-2.32%)
Oct 14, 2014
2725
2759
2638
2695
0
-11.92(-0.44%)
Oct 13, 2014
2707
2718
2704
2707
0
-33.43(-1.22%)
Oct 10, 2014
2745
2804
2729
2741
0
-7.96(-0.29%)
Oct 09, 2014
2845
2853
2746
2748
0
-101.29(-3.55%)
Oct 08, 2014
2791
2856
2764
2850
0
+57.05(+2.04%)
Oct 07, 2014
2783
2832
2764
2793
0
-1.13(-0.04%)
Oct 06, 2014
2842
2859
2783
2794
0
-39.35(-1.39%)
Oct 03, 2014
2810
2851
2786
2833
0
+45.42(+1.63%)
Oct 02, 2014
2736
2797
2692
2788
0
+50.05(+1.83%)
Oct 01, 2014
2780
2792
2712
2738
0
-43.91(-1.58%)
Sep 30, 2014
2866
2876
2773
2782
0
-79.15(-2.77%)
Sep 29, 2014
2834
2872
2811
2861
0
+13.92(+0.49%)
Sep 26, 2014
2902
2926
2832
2847
0
-53.08(-1.83%)
Sep 25, 2014
2961
2968
2887
2900
0
-72.17(-2.43%)
Sep 19, 2014
2960
2989
2939
2972
0
+26.43(+0.90%)
Sep 18, 2014
2939
2966
2925
2946
0
+13.63(+0.46%)
Sep 17, 2014
2943
2962
2911
2932
0
-2.28(-0.08%)
Sep 16, 2014
2910
2959
2903
2934
0
+17.44(+0.60%)
Sep 15, 2014
2949
2970
2900
2917
0
-20.94(-0.71%)
Sep 12, 2014
2978
2990
2922
2938
0
-31.15(-1.05%)
Sep 11, 2014
2896
2977
2896
2969
0
+66.28(+2.28%)
Sep 10, 2014
2905
2917
2862
2903
0
+2.82(+0.10%)
Sep 09, 2014
2870
2945
2862
2900
0
+39.49(+1.38%)
Sep 08, 2014
2802
2864
2800
2860
0
+60.84(+2.17%)
Sep 05, 2014
2794
2819
2772
2800
0
+6.47(+0.23%)
Sep 04, 2014
2893
2898
2749
2793
0
-97.73(-3.38%)
Sep 03, 2014
2952
2969
2882
2891
0
-56.99(-1.93%)
Sep 02, 2014
2952
2958
2912
2948
0
+1.66(+0.06%)
Aug 29, 2014
2946
2946
2946
0
+31.37(+1.08%)
Aug 28, 2014
2909
2929
2897
2915
0
-1.60(-0.05%)
Aug 27, 2014
2908
2934
2894
2916
0
+10.22(+0.35%)
Aug 26, 2014
2883
2919
2874
2906
0
+27.03(+0.94%)
Aug 25, 2014
2900
2907
2858
2879
0
-9.74(-0.34%)
Aug 22, 2014
2861
2909
2852
2889
0
+28.57(+1.00%)
Aug 21, 2014
2871
2882
2846
2860
0
-7.28(-0.25%)
Aug 20, 2014
2850
2879
2825
2868
0
+7.29(+0.25%)
Aug 19, 2014
2866
2878
2843
2860
0
+3.22(+0.11%)
Aug 18, 2014
2821
2862
2804
2857
0
+48.91(+1.74%)
Aug 15, 2014
2820
2832
2779
2808
0
-1.24(-0.04%)
Aug 14, 2014
2778
2817
2774
2809
0
+34.96(+1.26%)
Aug 13, 2014
2737
2782
2735
2774
0
+39.98(+1.46%)
Aug 12, 2014
2730
2753
2705
2734
0
+1.25(+0.05%)
Aug 11, 2014
2735
2765
2711
2733
0
+6.60(+0.24%)
Aug 08, 2014
2737
2753
2677
2727
0
-10.71(-0.39%)
Aug 07, 2014
2727
2765
2705
2737
0
+19.42(+0.71%)
Aug 06, 2014
2709
2755
2692
2718
0
-7.07(-0.26%)
Aug 05, 2014
2699
2750
2688
2725
0
+24.68(+0.91%)
Aug 04, 2014
2683
2719
2657
2700
0
+27.59(+1.03%)
Aug 01, 2014
2722
2785
2640
2673
0
-29.19(-1.08%)
Jul 31, 2014
2749
2752
2684
2702
0
+186.01(+7.39%)
Jul 23, 2014
2510
2529
2472
2516
0
+16.01(+0.64%)
Jul 22, 2014
2486
2529
2414
2500
0
+21.23(+0.86%)
Jul 21, 2014
2487
2500
2444
2479
0
-21.89(-0.88%)
Jul 18, 2014
2475
2515
2453
2501
0
+31.05(+1.26%)
Jul 17, 2014
2508
2548
2462
2469
0
-50.38(-2.00%)
Jul 16, 2014
2513
2550
2474
2520
0
+144.99(+6.11%)
Jul 15, 2014
2377
2400
2359
2375
0
-1.71(-0.07%)
Jul 14, 2014
2397
2405
2363
2377
0
-4.35(-0.18%)
Jul 11, 2014
2390
2403
2363
2381
0
-9.77(-0.41%)
Jul 10, 2014
2381
2406
2356
2391
0
-23.72(-0.98%)
Jul 09, 2014
2402
2436
2386
2414
0
+18.01(+0.75%)
Jul 08, 2014
2428
2434
2359
2396
0
-32.37(-1.33%)
Jul 07, 2014
2481
2489
2422
2429
0
-60.70(-2.44%)
Jul 03, 2014
2489
2489
2489
0
-5.68(-0.23%)
Jul 02, 2014
2463
2497
2450
2495
0
+21.88(+0.88%)
Jul 01, 2014
2471
2514
2445
2473
0
+8.89(+0.36%)
Jun 30, 2014
2462
2479
2435
2464
0
+3.20(+0.13%)
Jun 27, 2014
2443
2486
2421
2461
0
+9.42(+0.38%)
Jun 26, 2014
2497
2503
2403
2452
0
-46.07(-1.84%)
Jun 25, 2014
2491
2520
2445
2498
0
+0.72(+0.03%)
Jun 24, 2014
2538
2549
2493
2497
0
-55.04(-2.16%)
Jun 23, 2014
2519
2569
2504
2552
0
+38.94(+1.55%)
Jun 20, 2014
2486
2520
2474
2513
0
+31.44(+1.27%)
Jun 19, 2014
2474
2493
2444
2482
0
+9.88(+0.40%)
Jun 18, 2014
2472
2483
2445
2472
0
-5.37(-0.22%)
Jun 17, 2014
2464
2513
2456
2477
0
+14.78(+0.60%)
Jun 16, 2014
2447
2482
2432
2462
0
+13.50(+0.55%)
Jun 13, 2014
2421
2458
2400
2449
0
+35.51(+1.47%)
Jun 12, 2014
2422
2435
2391
2413
0
-12.42(-0.51%)
Jun 11, 2014
2453
2459
2402
2426
0
-37.89(-1.54%)
Jun 10, 2014
2478
2485
2440
2464
0
-17.56(-0.71%)
Jun 06, 2014
2471
2505
2462
2481
0
+12.79(+0.52%)
Jun 05, 2014
2388
2480
2384
2469
0
+77.29(+3.23%)
Jun 04, 2014
2374
2395
2361
2391
0
+10.88(+0.46%)
Jun 03, 2014
2315
2391
2306
2380
0
+57.48(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.