Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2713
2723
2693
2703
0
-20.13(-0.74%)
May 28, 2015
2714
2745
2693
2723
0
-4.05(-0.15%)
May 27, 2015
2680
2739
2664
2727
0
+45.61(+1.70%)
May 26, 2015
2700
2715
2664
2682
0
-26.59(-0.98%)
May 22, 2015
2708
2708
2708
2708
0
+18.02(+0.67%)
May 21, 2015
2664
2710
2658
2690
0
+19.60(+0.73%)
May 20, 2015
2668
2692
2653
2671
0
+7.91(+0.30%)
May 19, 2015
2668
2685
2654
2663
0
-13.31(-0.50%)
May 18, 2015
2656
2686
2640
2676
0
+15.47(+0.58%)
May 15, 2015
2651
2664
2631
2661
0
+14.59(+0.55%)
May 14, 2015
2652
2667
2631
2646
0
+9.05(+0.34%)
May 13, 2015
2649
2660
2624
2637
0
-4.07(-0.15%)
May 12, 2015
2638
2660
2611
2641
0
-6.72(-0.25%)
May 11, 2015
2679
2693
2635
2648
0
-29.08(-1.09%)
May 08, 2015
2735
2750
2639
2677
0
+7.32(+0.27%)
May 07, 2015
2675
2694
2656
2669
0
-3.37(-0.13%)
May 06, 2015
2679
2707
2643
2673
0
+3.94(+0.15%)
May 05, 2015
2716
2726
2654
2669
0
-44.78(-1.65%)
May 04, 2015
2723
2741
2705
2714
0
-2.47(-0.09%)
May 01, 2015
2710
2736
2689
2716
0
+13.24(+0.49%)
Apr 30, 2015
2717
2735
2682
2703
0
-30.07(-1.10%)
Apr 29, 2015
2717
2755
2698
2733
0
+11.23(+0.41%)
Apr 28, 2015
2707
2733
2690
2722
0
+7.03(+0.26%)
Apr 27, 2015
2741
2768
2704
2715
0
-17.27(-0.63%)
Apr 24, 2015
2697
2737
2682
2732
0
+47.29(+1.76%)
Apr 23, 2015
2664
2701
2657
2685
0
+17.38(+0.65%)
Apr 22, 2015
2658
2678
2635
2667
0
+22.79(+0.86%)
Apr 21, 2015
2622
2660
2611
2644
0
+16.80(+0.64%)
Apr 20, 2015
2630
2641
2612
2628
0
+15.24(+0.58%)
Apr 17, 2015
2651
2654
2590
2612
0
-56.86(-2.13%)
Apr 16, 2015
2663
2682
2647
2669
0
+5.13(+0.19%)
Apr 15, 2015
2651
2679
2645
2664
0
+15.43(+0.58%)
Apr 14, 2015
2650
2667
2633
2649
0
+4.02(+0.15%)
Apr 13, 2015
2661
2671
2640
2645
0
-15.39(-0.58%)
Apr 10, 2015
2657
2672
2645
2660
0
+6.35(+0.24%)
Apr 09, 2015
2651
2672
2632
2654
0
+2.16(+0.08%)
Apr 08, 2015
2645
2668
2632
2652
0
+15.57(+0.59%)
Apr 07, 2015
2638
2663
2630
2636
0
-4.61(-0.17%)
Apr 06, 2015
2622
2666
2613
2641
0
+11.51(+0.44%)
Apr 02, 2015
2629
2629
2629
2629
0
+44.09(+1.71%)
Apr 01, 2015
2577
2615
2541
2585
0
+11.34(+0.44%)
Mar 31, 2015
2607
2612
2564
2574
0
-45.64(-1.74%)
Mar 30, 2015
2607
2635
2596
2619
0
+18.08(+0.70%)
Mar 27, 2015
2599
2623
2580
2601
0
+8.24(+0.32%)
Mar 26, 2015
2606
2617
2579
2593
0
-22.41(-0.86%)
Mar 25, 2015
2666
2674
2603
2615
0
-50.18(-1.88%)
Mar 24, 2015
2673
2696
2660
2666
0
-6.54(-0.24%)
Mar 23, 2015
2681
2703
2655
2672
0
-1.97(-0.07%)
Mar 20, 2015
2659
2692
2647
2674
0
+35.12(+1.33%)
Mar 19, 2015
2641
2662
2616
2639
0
-13.96(-0.53%)
Mar 18, 2015
2611
2668
2579
2653
0
+28.98(+1.10%)
Mar 17, 2015
2615
2636
2599
2624
0
-9.81(-0.37%)
Mar 16, 2015
2608
2648
2595
2634
0
+37.55(+1.45%)
Mar 13, 2015
2613
2623
2577
2596
0
-21.78(-0.83%)
Mar 12, 2015
2575
2634
2564
2618
0
+53.92(+2.10%)
Mar 11, 2015
2562
2590
2549
2564
0
+8.89(+0.35%)
Mar 10, 2015
2575
2583
2540
2555
0
-36.88(-1.42%)
Mar 09, 2015
2609
2623
2567
2592
0
-17.96(-0.69%)
Mar 06, 2015
2627
2652
2595
2610
0
-27.34(-1.04%)
Mar 05, 2015
2645
2678
2616
2637
0
-7.51(-0.28%)
Mar 04, 2015
2645
2660
2611
2645
0
-15.03(-0.57%)
Mar 03, 2015
2665
2677
2658
2660
0
+31.12(+1.18%)
Mar 02, 2015
2580
2643
2565
2629
0
+48.69(+1.89%)
Feb 27, 2015
2585
2609
2564
2580
0
-5.27(-0.20%)
Feb 26, 2015
2585
2598
2564
2585
0
-9.17(-0.35%)
Feb 25, 2015
2601
2621
2580
2595
0
-3.10(-0.12%)
Feb 24, 2015
2600
2624
2583
2598
0
-3.35(-0.13%)
Feb 23, 2015
2583
2609
2565
2601
0
+17.77(+0.69%)
Feb 20, 2015
2583
2598
2560
2583
0
-5.05(-0.20%)
Feb 19, 2015
2603
2616
2573
2588
0
-19.20(-0.74%)
Feb 18, 2015
2637
2659
2587
2608
0
-36.25(-1.37%)
Feb 17, 2015
2617
2651
2594
2644
0
+20.29(+0.77%)
Feb 13, 2015
2623
2623
2623
2623
0
+48.02(+1.86%)
Feb 12, 2015
2522
2586
2501
2575
0
+64.89(+2.58%)
Feb 11, 2015
2529
2540
2497
2511
0
-14.42(-0.57%)
Feb 10, 2015
2517
2546
2497
2525
0
+14.70(+0.59%)
Feb 09, 2015
2496
2536
2487
2510
0
+10.67(+0.43%)
Feb 06, 2015
2512
2545
2479
2500
0
-8.04(-0.32%)
Feb 05, 2015
2528
2552
2484
2508
0
-12.95(-0.51%)
Feb 04, 2015
2520
2550
2490
2521
0
-2.12(-0.08%)
Feb 03, 2015
2492
2541
2480
2523
0
+46.67(+1.88%)
Feb 02, 2015
2457
2484
2433
2476
0
+26.97(+1.10%)
Jan 30, 2015
2459
2486
2433
2449
0
-35.84(-1.44%)
Jan 29, 2015
2497
2524
2453
2485
0
-8.30(-0.33%)
Jan 28, 2015
2542
2549
2484
2493
0
-44.19(-1.74%)
Jan 27, 2015
2514
2551
2499
2537
0
-4.96(-0.20%)
Jan 26, 2015
2527
2575
2495
2542
0
+6.10(+0.24%)
Jan 23, 2015
2560
2573
2525
2536
0
-25.45(-0.99%)
Jan 22, 2015
2523
2566
2504
2562
0
+50.66(+2.02%)
Jan 21, 2015
2497
2534
2472
2511
0
+12.95(+0.52%)
Jan 20, 2015
2507
2521
2465
2498
0
-16.84(-0.67%)
Jan 16, 2015
2458
2521
2448
2515
0
+56.93(+2.32%)
Jan 15, 2015
2459
2460
2456
2458
0
-27.83(-1.12%)
Jan 14, 2015
2505
2516
2455
2486
0
-42.83(-1.69%)
Jan 13, 2015
2529
2529
2529
2529
0
+29.25(+1.17%)
Jan 12, 2015
2525
2538
2480
2499
0
-17.81(-0.71%)
Jan 09, 2015
2509
2540
2492
2517
0
+15.40(+0.62%)
Jan 08, 2015
2494
2528
2482
2502
0
+27.98(+1.13%)
Jan 07, 2015
2482
2498
2456
2474
0
+10.10(+0.41%)
Jan 06, 2015
2492
2513
2443
2464
0
-26.64(-1.07%)
Jan 05, 2015
2525
2531
2478
2490
0
-45.76(-1.80%)
Jan 02, 2015
2561
2576
2515
2536
0
-23.00(-0.90%)
Dec 31, 2014
2559
2559
2559
2559
0
-4.54(-0.18%)
Dec 30, 2014
2576
2594
2555
2564
0
-13.68(-0.53%)
Dec 29, 2014
2577
2602
2556
2577
0
-6.13(-0.24%)
Dec 26, 2014
2584
2597
2567
2584
0
+8.72(+0.34%)
Dec 24, 2014
2575
2575
2575
2575
0
+5.72(+0.22%)
Dec 23, 2014
2542
2588
2537
2569
0
+36.40(+1.44%)
Dec 22, 2014
2548
2568
2517
2533
0
-9.69(-0.38%)
Dec 19, 2014
2539
2568
2516
2542
0
+13.18(+0.52%)
Dec 18, 2014
2512
2544
2482
2529
0
+50.93(+2.06%)
Dec 17, 2014
2441
2491
2423
2478
0
+44.54(+1.83%)
Dec 16, 2014
2434
2474
2433
2434
0
-9.61(-0.39%)
Dec 15, 2014
2494
2512
2432
2443
0
-33.04(-1.33%)
Dec 12, 2014
2467
2515
2440
2476
0
-12.44(-0.50%)
Dec 11, 2014
2474
2512
2445
2489
0
+19.34(+0.78%)
Dec 10, 2014
2533
2546
2464
2469
0
-77.19(-3.03%)
Dec 09, 2014
2538
2560
2501
2547
0
-29.85(-1.16%)
Dec 08, 2014
2603
2618
2565
2576
0
-33.02(-1.27%)
Dec 05, 2014
2597
2643
2581
2610
0
+8.17(+0.31%)
Dec 04, 2014
2612
2622
2588
2601
0
-20.65(-0.79%)
Dec 03, 2014
2611
2638
2583
2622
0
+22.20(+0.85%)
Dec 02, 2014
2623
2635
2589
2600
0
-22.17(-0.85%)
Dec 01, 2014
2636
2658
2604
2622
0
-23.94(-0.90%)
Nov 28, 2014
2632
2658
2612
2646
0
+13.01(+0.49%)
Nov 26, 2014
2633
2633
2633
2633
0
+2.16(+0.08%)
Nov 25, 2014
2613
2655
2596
2631
0
+23.34(+0.90%)
Nov 24, 2014
2618
2635
2588
2607
0
-1.55(-0.06%)
Nov 21, 2014
2618
2636
2590
2609
0
+15.74(+0.61%)
Nov 20, 2014
2576
2614
2565
2593
0
+3.52(+0.14%)
Nov 19, 2014
2544
2596
2536
2590
0
+37.09(+1.45%)
Nov 18, 2014
2538
2566
2527
2553
0
+6.29(+0.25%)
Nov 17, 2014
2538
2570
2526
2546
0
+1.85(+0.07%)
Nov 14, 2014
2503
2551
2492
2544
0
+43.24(+1.73%)
Nov 13, 2014
2490
2522
2480
2501
0
+13.45(+0.54%)
Nov 12, 2014
2478
2497
2465
2488
0
-2.25(-0.09%)
Nov 11, 2014
2492
2509
2475
2490
0
-1.13(-0.05%)
Nov 10, 2014
2475
2502
2462
2491
0
+22.46(+0.91%)
Nov 07, 2014
2471
2490
2446
2469
0
-12.41(-0.50%)
Nov 06, 2014
2529
2542
2441
2481
0
-23.89(-0.95%)
Nov 05, 2014
2512
2527
2461
2505
0
+16.48(+0.66%)
Nov 04, 2014
2533
2538
2463
2488
0
-71.50(-2.79%)
Nov 03, 2014
2565
2572
2542
2560
0
+2.01(+0.08%)
Oct 31, 2014
2562
2579
2524
2558
0
+20.72(+0.82%)
Oct 30, 2014
2517
2551
2506
2537
0
+6.89(+0.27%)
Oct 28, 2014
2502
2536
2495
2530
0
+38.51(+1.55%)
Oct 27, 2014
2472
2499
2469
2492
0
+14.92(+0.60%)
Oct 24, 2014
2506
2526
2459
2477
0
-31.16(-1.24%)
Oct 23, 2014
2487
2524
2473
2508
0
-24.05(-0.95%)
Oct 21, 2014
2500
2546
2492
2532
0
+46.32(+1.86%)
Oct 20, 2014
2448
2500
2443
2486
0
+51.46(+2.11%)
Oct 17, 2014
2434
2448
2434
2434
0
+28.99(+1.21%)
Oct 16, 2014
2361
2445
2353
2405
0
+3.41(+0.14%)
Oct 15, 2014
2357
2412
2327
2402
0
+29.67(+1.25%)
Oct 14, 2014
2368
2413
2351
2372
0
+23.93(+1.02%)
Oct 13, 2014
2348
2353
2343
2348
0
-43.46(-1.82%)
Oct 10, 2014
2432
2457
2379
2392
0
-48.75(-2.00%)
Oct 09, 2014
2480
2487
2430
2441
0
-47.31(-1.90%)
Oct 08, 2014
2453
2498
2430
2488
0
+32.12(+1.31%)
Oct 07, 2014
2466
2482
2450
2456
0
-21.31(-0.86%)
Oct 06, 2014
2489
2514
2468
2477
0
+2.42(+0.10%)
Oct 03, 2014
2461
2499
2441
2475
0
+19.80(+0.81%)
Oct 02, 2014
2441
2466
2392
2455
0
+7.63(+0.31%)
Oct 01, 2014
2472
2484
2439
2447
0
-28.66(-1.16%)
Sep 30, 2014
2492
2511
2466
2476
0
-14.97(-0.60%)
Sep 29, 2014
2501
2529
2470
2491
0
-32.76(-1.30%)
Sep 26, 2014
2504
2535
2491
2524
0
+18.61(+0.74%)
Sep 25, 2014
2541
2555
2497
2505
0
-105.35(-4.04%)
Sep 19, 2014
2646
2651
2593
2610
0
-26.21(-0.99%)
Sep 18, 2014
2646
2657
2616
2637
0
-0.38(-0.01%)
Sep 17, 2014
2649
2662
2626
2637
0
-4.21(-0.16%)
Sep 16, 2014
2633
2665
2615
2641
0
+8.66(+0.33%)
Sep 15, 2014
2654
2662
2626
2633
0
-18.96(-0.72%)
Sep 12, 2014
2663
2677
2626
2651
0
-27.63(-1.03%)
Sep 11, 2014
2659
2698
2652
2679
0
+0.99(+0.04%)
Sep 10, 2014
2679
2697
2653
2678
0
-4.49(-0.17%)
Sep 09, 2014
2714
2723
2669
2683
0
-41.08(-1.51%)
Sep 08, 2014
2741
2751
2715
2724
0
-27.10(-0.99%)
Sep 05, 2014
2749
2762
2722
2751
0
+3.73(+0.14%)
Sep 04, 2014
2744
2768
2732
2747
0
+14.35(+0.53%)
Sep 03, 2014
2743
2757
2712
2733
0
+3.26(+0.12%)
Sep 02, 2014
2740
2759
2708
2729
0
-8.44(-0.31%)
Aug 29, 2014
2738
2738
2738
0
+3.92(+0.14%)
Aug 28, 2014
2751
2763
2726
2734
0
-31.40(-1.14%)
Aug 27, 2014
2757
2783
2734
2765
0
+17.72(+0.64%)
Aug 26, 2014
2761
2780
2742
2748
0
-11.68(-0.42%)
Aug 25, 2014
2758
2783
2743
2759
0
+8.91(+0.32%)
Aug 22, 2014
2755
2770
2739
2750
0
-3.92(-0.14%)
Aug 21, 2014
2757
2768
2743
2754
0
+0.36(+0.01%)
Aug 20, 2014
2739
2768
2729
2754
0
-6.51(-0.24%)
Aug 19, 2014
2758
2774
2743
2760
0
+11.44(+0.42%)
Aug 18, 2014
2749
2769
2734
2749
0
+19.75(+0.72%)
Aug 15, 2014
2730
2745
2699
2729
0
+9.58(+0.35%)
Aug 14, 2014
2716
2731
2704
2720
0
+7.67(+0.28%)
Aug 13, 2014
2709
2729
2689
2712
0
+11.81(+0.44%)
Aug 12, 2014
2712
2744
2680
2700
0
-20.72(-0.76%)
Aug 11, 2014
2682
2733
2671
2721
0
+52.80(+1.98%)
Aug 08, 2014
2641
2678
2604
2668
0
+47.70(+1.82%)
Aug 07, 2014
2678
2690
2610
2620
0
-42.01(-1.58%)
Aug 06, 2014
2661
2686
2641
2662
0
+9.47(+0.36%)
Aug 05, 2014
2671
2692
2636
2653
0
-35.77(-1.33%)
Aug 04, 2014
2662
2701
2649
2689
0
+34.60(+1.30%)
Aug 01, 2014
2650
2677
2631
2654
0
+0.13(+0.00%)
Jul 31, 2014
2665
2688
2644
2654
0
-31.37(-1.17%)
Jul 23, 2014
2716
2723
2674
2685
0
-20.44(-0.76%)
Jul 22, 2014
2736
2749
2694
2706
0
-21.93(-0.80%)
Jul 21, 2014
2755
2762
2717
2728
0
-35.15(-1.27%)
Jul 18, 2014
2747
2775
2721
2763
0
+20.40(+0.74%)
Jul 17, 2014
2724
2790
2713
2743
0
+8.03(+0.29%)
Jul 16, 2014
2730
2753
2702
2734
0
+39.63(+1.47%)
Jul 15, 2014
2734
2739
2681
2695
0
-37.73(-1.38%)
Jul 14, 2014
2755
2764
2723
2733
0
-9.27(-0.34%)
Jul 11, 2014
2745
2767
2722
2742
0
-1.91(-0.07%)
Jul 10, 2014
2734
2766
2715
2744
0
-46.20(-1.66%)
Jul 09, 2014
2785
2804
2745
2790
0
+8.00(+0.29%)
Jul 08, 2014
2809
2823
2750
2782
0
-37.47(-1.33%)
Jul 07, 2014
2833
2870
2806
2819
0
-33.27(-1.17%)
Jul 03, 2014
2853
2853
2853
0
+13.52(+0.48%)
Jul 02, 2014
2808
2851
2795
2839
0
+29.09(+1.04%)
Jul 01, 2014
2781
2823
2775
2810
0
+38.79(+1.40%)
Jun 30, 2014
2751
2788
2737
2771
0
+15.52(+0.56%)
Jun 27, 2014
2758
2782
2741
2756
0
-14.80(-0.53%)
Jun 26, 2014
2782
2795
2746
2771
0
-6.99(-0.25%)
Jun 25, 2014
2671
2814
2661
2778
0
+99.17(+3.70%)
Jun 24, 2014
2677
2716
2661
2678
0
-2.33(-0.09%)
Jun 23, 2014
2668
2691
2651
2681
0
+8.93(+0.33%)
Jun 20, 2014
2700
2708
2635
2672
0
-33.61(-1.24%)
Jun 19, 2014
2727
2742
2683
2705
0
-21.23(-0.78%)
Jun 18, 2014
2699
2737
2688
2727
0
+27.49(+1.02%)
Jun 17, 2014
2718
2726
2690
2699
0
-27.07(-0.99%)
Jun 16, 2014
2705
2738
2689
2726
0
+15.76(+0.58%)
Jun 13, 2014
2715
2744
2691
2710
0
+5.76(+0.21%)
Jun 12, 2014
2729
2742
2696
2705
0
-31.99(-1.17%)
Jun 11, 2014
2748
2772
2723
2737
0
-1.13(-0.04%)
Jun 10, 2014
2737
2761
2707
2738
0
+16.74(+0.62%)
Jun 06, 2014
2716
2751
2695
2721
0
+7.08(+0.26%)
Jun 05, 2014
2708
2731
2683
2714
0
+13.41(+0.50%)
Jun 04, 2014
2687
2709
2666
2701
0
+7.39(+0.27%)
Jun 03, 2014
2708
2721
2684
2693
0
-20.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.