Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4504
4557
4439
4468
0
-38.05(-0.84%)
Jan 13, 2021
4472
4542
4443
4506
0
+131.57(+3.01%)
Dec 23, 2020
4401
4427
4357
4374
0
-3.67(-0.08%)
Dec 22, 2020
4339
4405
4304
4378
0
+42.93(+0.99%)
Dec 21, 2020
4284
4351
4226
4335
0
-28.99(-0.66%)
Dec 18, 2020
4362
4392
4294
4364
0
+23.65(+0.54%)
Dec 17, 2020
4295
4350
4273
4341
0
+68.80(+1.61%)
Dec 16, 2020
4259
4314
4230
4272
0
-0.34(-0.01%)
Dec 15, 2020
4229
4292
4191
4272
0
+67.24(+1.60%)
Dec 14, 2020
4238
4307
4194
4205
0
+4.92(+0.12%)
Dec 11, 2020
4241
4262
4163
4200
0
-65.49(-1.54%)
Dec 10, 2020
4236
4311
4199
4265
0
+26.41(+0.62%)
Dec 09, 2020
4277
4293
4208
4239
0
-30.74(-0.72%)
Dec 08, 2020
4252
4285
4214
4270
0
+10.31(+0.24%)
Dec 07, 2020
4281
4310
4234
4259
0
-32.82(-0.76%)
Dec 04, 2020
4218
4304
4201
4292
0
+78.20(+1.86%)
Dec 03, 2020
4190
4252
4170
4214
0
+18.93(+0.45%)
Dec 02, 2020
4148
4212
4122
4195
0
+28.63(+0.69%)
Dec 01, 2020
4166
4218
4116
4166
0
+42.07(+1.02%)
Nov 30, 2020
4121
4163
4076
4124
0
-1.65(-0.04%)
Nov 27, 2020
4100
4139
4068
4126
0
+46.19(+1.13%)
Nov 25, 2020
4084
4107
4045
4080
0
-12.03(-0.29%)
Nov 24, 2020
4111
4142
4048
4092
0
+11.99(+0.29%)
Nov 23, 2020
4076
4142
4014
4080
0
+22.80(+0.56%)
Nov 20, 2020
4057
4090
4026
4057
0
-2.80(-0.07%)
Nov 19, 2020
4057
4091
4026
4060
0
-7.22(-0.18%)
Nov 18, 2020
4120
4155
4059
4067
0
-58.01(-1.41%)
Nov 17, 2020
4106
4160
4060
4125
0
-1.53(-0.04%)
Nov 16, 2020
4152
4182
4071
4127
0
+4.35(+0.11%)
Nov 13, 2020
4093
4151
4067
4122
0
+40.03(+0.98%)
Nov 12, 2020
4092
4139
4042
4082
0
-30.27(-0.74%)
Nov 11, 2020
4130
4174
4064
4113
0
+10.86(+0.26%)
Nov 10, 2020
4211
4225
4055
4102
0
-110.71(-2.63%)
Nov 09, 2020
4247
4359
4154
4212
0
+129.12(+3.16%)
Nov 06, 2020
4108
4156
4029
4083
0
-20.09(-0.49%)
Nov 05, 2020
4096
4151
4051
4103
0
+75.22(+1.87%)
Nov 04, 2020
3984
4073
3958
4028
0
+105.46(+2.69%)
Nov 03, 2020
3873
3950
3847
3923
0
+80.20(+2.09%)
Nov 02, 2020
3796
3871
3758
3842
0
+89.26(+2.38%)
Oct 30, 2020
3804
3832
3694
3753
0
-22.91(-0.61%)
Oct 29, 2020
3787
3824
3733
3776
0
-13.04(-0.34%)
Oct 28, 2020
3854
3878
3781
3789
0
-133.99(-3.42%)
Oct 27, 2020
3906
3989
3877
3923
0
+20.90(+0.54%)
Oct 26, 2020
3927
3976
3855
3902
0
-69.33(-1.75%)
Oct 23, 2020
3945
3991
3901
3972
0
+38.04(+0.97%)
Oct 22, 2020
3855
3964
3834
3934
0
+206.44(+5.54%)
Oct 21, 2020
3736
3765
3695
3727
0
-15.78(-0.42%)
Oct 20, 2020
3752
3798
3721
3743
0
+9.19(+0.25%)
Oct 19, 2020
3806
3853
3709
3734
0
-62.92(-1.66%)
Oct 16, 2020
3773
3840
3745
3797
0
+26.06(+0.69%)
Oct 15, 2020
3727
3793
3706
3771
0
+2.21(+0.06%)
Oct 14, 2020
3788
3831
3740
3768
0
-0.14(-0.00%)
Oct 13, 2020
3794
3818
3747
3769
0
-39.52(-1.04%)
Oct 12, 2020
3812
3847
3768
3808
0
+27.14(+0.72%)
Oct 09, 2020
3763
3803
3736
3781
0
+46.39(+1.24%)
Oct 08, 2020
3742
3764
3704
3734
0
+13.70(+0.37%)
Oct 07, 2020
3677
3745
3670
3721
0
+80.67(+2.22%)
Oct 06, 2020
3683
3721
3629
3640
0
-38.60(-1.05%)
Oct 05, 2020
3644
3691
3627
3679
0
+57.89(+1.60%)
Oct 02, 2020
3592
3658
3573
3621
0
-18.57(-0.51%)
Oct 01, 2020
3692
3720
3604
3639
0
-15.44(-0.42%)
Sep 30, 2020
3623
3705
3600
3655
0
+48.90(+1.36%)
Sep 29, 2020
3625
3674
3587
3606
0
-4.00(-0.11%)
Sep 28, 2020
3606
3647
3578
3610
0
+57.17(+1.61%)
Sep 25, 2020
3472
3568
3455
3553
0
+61.48(+1.76%)
Sep 24, 2020
3489
3531
3434
3491
0
-13.57(-0.39%)
Sep 23, 2020
3587
3601
3494
3505
0
-71.00(-1.99%)
Sep 22, 2020
3568
3604
3501
3576
0
+17.84(+0.50%)
Sep 21, 2020
3539
3580
3456
3558
0
-38.79(-1.08%)
Sep 18, 2020
3652
3691
3552
3597
0
-62.62(-1.71%)
Sep 17, 2020
3635
3689
3598
3659
0
-15.49(-0.42%)
Sep 16, 2020
3715
3747
3655
3675
0
-18.58(-0.50%)
Sep 15, 2020
3680
3734
3656
3694
0
+40.07(+1.10%)
Sep 14, 2020
3643
3687
3622
3653
0
+36.26(+1.00%)
Sep 11, 2020
3671
3689
3588
3617
0
-8.24(-0.23%)
Sep 10, 2020
3668
3710
3605
3625
0
-36.85(-1.01%)
Sep 09, 2020
3604
3696
3595
3662
0
+91.57(+2.56%)
Sep 08, 2020
3571
3633
3531
3571
0
-51.50(-1.42%)
Sep 04, 2020
3681
3696
3542
3622
0
-46.59(-1.27%)
Sep 03, 2020
3760
3771
3629
3669
0
-111.86(-2.96%)
Sep 02, 2020
3691
3801
3670
3781
0
+109.00(+2.97%)
Sep 01, 2020
3656
3696
3617
3672
0
+13.93(+0.38%)
Aug 31, 2020
3647
3688
3614
3658
0
+1.92(+0.05%)
Aug 28, 2020
3658
3681
3609
3656
0
+7.58(+0.21%)
Aug 27, 2020
3602
3678
3563
3648
0
+19.74(+0.54%)
Aug 26, 2020
3607
3642
3574
3628
0
+6.64(+0.18%)
Aug 25, 2020
3604
3634
3573
3622
0
+37.86(+1.06%)
Aug 24, 2020
3623
3652
3560
3584
0
-12.91(-0.36%)
Aug 21, 2020
3607
3623
3570
3597
0
-26.44(-0.73%)
Aug 20, 2020
3615
3648
3596
3623
0
-8.92(-0.25%)
Aug 19, 2020
3667
3686
3617
3632
0
-19.52(-0.53%)
Aug 18, 2020
3667
3683
3630
3652
0
-11.21(-0.31%)
Aug 17, 2020
3625
3688
3619
3663
0
+46.17(+1.28%)
Aug 14, 2020
3643
3659
3601
3617
0
-39.46(-1.08%)
Aug 13, 2020
3627
3680
3609
3656
0
+20.34(+0.56%)
Aug 12, 2020
3607
3662
3588
3636
0
+54.48(+1.52%)
Aug 11, 2020
3610
3635
3547
3581
0
-10.81(-0.30%)
Aug 10, 2020
3631
3646
3568
3592
0
-38.43(-1.06%)
Aug 07, 2020
3625
3681
3578
3631
0
+14.03(+0.39%)
Aug 06, 2020
3665
3690
3562
3617
0
-101.83(-2.74%)
Aug 05, 2020
3683
3749
3663
3718
0
+60.61(+1.66%)
Aug 04, 2020
3652
3697
3615
3658
0
-26.45(-0.72%)
Aug 03, 2020
3687
3731
3655
3684
0
+67.86(+1.88%)
Jul 31, 2020
3643
3670
3560
3616
0
-25.90(-0.71%)
Jul 30, 2020
3608
3656
3562
3642
0
+6.71(+0.18%)
Jul 29, 2020
3584
3677
3563
3636
0
+52.06(+1.45%)
Jul 28, 2020
3618
3641
3569
3584
0
-36.17(-1.00%)
Jul 27, 2020
3560
3640
3538
3620
0
+54.78(+1.54%)
Jul 24, 2020
3567
3597
3503
3565
0
-24.55(-0.68%)
Jul 23, 2020
3625
3677
3561
3590
0
-36.10(-1.00%)
Jul 22, 2020
3598
3655
3568
3626
0
+35.17(+0.98%)
Jul 21, 2020
3598
3636
3557
3590
0
+13.44(+0.38%)
Jul 20, 2020
3546
3614
3506
3577
0
+6.04(+0.17%)
Jul 17, 2020
3472
3595
3455
3571
0
+123.71(+3.59%)
Jul 16, 2020
3456
3479
3409
3447
0
-36.14(-1.04%)
Jul 15, 2020
3420
3517
3395
3483
0
+120.71(+3.59%)
Jul 14, 2020
3230
3368
3211
3363
0
+130.46(+4.04%)
Jul 13, 2020
3285
3340
3218
3232
0
-27.16(-0.83%)
Jul 10, 2020
3262
3287
3215
3259
0
-2.81(-0.09%)
Jul 09, 2020
3285
3305
3206
3262
0
-22.75(-0.69%)
Jul 08, 2020
3268
3306
3237
3285
0
+20.90(+0.64%)
Jul 07, 2020
3293
3338
3255
3264
0
-48.72(-1.47%)
Jul 06, 2020
3347
3376
3292
3313
0
+10.45(+0.32%)
Jul 02, 2020
3308
3346
3282
3302
0
+29.30(+0.90%)
Jul 01, 2020
3282
3309
3225
3273
0
+13.61(+0.42%)
Jun 30, 2020
3175
3280
3158
3259
0
+83.78(+2.64%)
Jun 29, 2020
3159
3188
3112
3176
0
+35.88(+1.14%)
Jun 26, 2020
3160
3197
3107
3140
0
-10.18(-0.32%)
Jun 25, 2020
3142
3174
3078
3150
0
+8.11(+0.26%)
Jun 24, 2020
3239
3258
3102
3142
0
-131.71(-4.02%)
Jun 23, 2020
3269
3317
3248
3274
0
+30.94(+0.95%)
Jun 22, 2020
3238
3263
3187
3243
0
+11.10(+0.34%)
Jun 19, 2020
3274
3301
3192
3232
0
+6.67(+0.21%)
Jun 18, 2020
3208
3259
3185
3225
0
+3.59(+0.11%)
Jun 17, 2020
3243
3269
3202
3221
0
-5.30(-0.16%)
Jun 16, 2020
3254
3291
3183
3227
0
+50.16(+1.58%)
Jun 15, 2020
3045
3194
3026
3176
0
+73.42(+2.37%)
Jun 12, 2020
3141
3178
3035
3103
0
+55.03(+1.81%)
Jun 11, 2020
3192
3208
3032
3048
0
-225.78(-6.90%)
Jun 10, 2020
3296
3349
3230
3274
0
-11.71(-0.36%)
Jun 09, 2020
3327
3354
3264
3285
0
-60.59(-1.81%)
Jun 08, 2020
3310
3370
3278
3346
0
+6.91(+0.21%)
Jun 05, 2020
3253
3382
3227
3339
0
+134.98(+4.21%)
Jun 04, 2020
3249
3287
3183
3204
0
-64.19(-1.96%)
Jun 03, 2020
3253
3317
3224
3268
0
+32.09(+0.99%)
Jun 02, 2020
3222
3250
3172
3236
0
+25.41(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.