Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Diversified Sector
(CIX:
MSECTOR440
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1988
1996
1973
1984
0
-6.13(-0.31%)
May 30, 2018
1962
2001
1956
1990
0
+27.82(+1.42%)
May 29, 2018
1947
1969
1942
1963
0
+8.20(+0.42%)
May 25, 2018
1954
1954
1954
1954
0
+5.96(+0.31%)
May 24, 2018
1956
1963
1935
1948
0
-5.82(-0.30%)
May 23, 2018
1930
1964
1924
1954
0
+27.74(+1.44%)
May 22, 2018
1922
1935
1915
1927
0
+6.08(+0.32%)
May 21, 2018
1911
1930
1896
1920
0
+19.89(+1.05%)
May 18, 2018
1905
1914
1889
1901
0
+0.23(+0.01%)
May 17, 2018
1917
1926
1894
1900
0
-16.66(-0.87%)
May 16, 2018
1928
1939
1910
1917
0
-4.98(-0.26%)
May 15, 2018
1937
1946
1911
1922
0
-30.23(-1.55%)
May 14, 2018
1972
1980
1941
1952
0
-21.89(-1.11%)
May 11, 2018
1991
1998
1972
1974
0
-14.90(-0.75%)
May 10, 2018
1985
1997
1976
1989
0
+14.98(+0.76%)
May 09, 2018
1960
1980
1949
1974
0
+10.56(+0.54%)
May 08, 2018
1976
1983
1955
1963
0
-12.11(-0.61%)
May 07, 2018
1957
1981
1950
1976
0
+25.07(+1.29%)
May 04, 2018
1937
1962
1929
1951
0
+14.90(+0.77%)
May 03, 2018
1923
1953
1917
1936
0
+10.76(+0.56%)
May 02, 2018
1915
1936
1895
1925
0
+1.58(+0.08%)
May 01, 2018
1907
1930
1892
1923
0
+27.12(+1.43%)
Apr 30, 2018
1906
1930
1889
1896
0
-3.22(-0.17%)
Apr 27, 2018
1875
1911
1869
1899
0
+20.01(+1.06%)
Apr 26, 2018
1871
1893
1849
1879
0
+32.34(+1.75%)
Apr 25, 2018
1842
1856
1827
1847
0
+0.67(+0.04%)
Apr 24, 2018
1840
1861
1828
1846
0
+11.08(+0.60%)
Apr 23, 2018
1844
1849
1825
1835
0
-4.99(-0.27%)
Apr 20, 2018
1856
1868
1831
1840
0
-6.82(-0.37%)
Apr 19, 2018
1867
1871
1831
1847
0
-25.26(-1.35%)
Apr 18, 2018
1878
1888
1867
1872
0
-3.05(-0.16%)
Apr 17, 2018
1858
1887
1851
1875
0
+21.92(+1.18%)
Apr 16, 2018
1841
1861
1831
1853
0
+16.59(+0.90%)
Apr 13, 2018
1826
1839
1814
1837
0
+14.44(+0.79%)
Apr 12, 2018
1846
1849
1817
1822
0
-21.13(-1.15%)
Apr 11, 2018
1835
1860
1832
1844
0
+3.71(+0.20%)
Apr 10, 2018
1844
1852
1833
1840
0
+7.86(+0.43%)
Apr 09, 2018
1841
1854
1827
1832
0
-10.83(-0.59%)
Apr 06, 2018
1857
1873
1835
1843
0
-16.71(-0.90%)
Apr 05, 2018
1863
1868
1840
1860
0
-1.14(-0.06%)
Apr 04, 2018
1835
1868
1830
1861
0
+12.53(+0.68%)
Apr 03, 2018
1832
1860
1819
1848
0
+19.09(+1.04%)
Apr 02, 2018
1871
1876
1818
1829
0
-44.14(-2.36%)
Mar 29, 2018
1873
1873
1873
1873
0
+5.14(+0.28%)
Mar 28, 2018
1843
1875
1840
1868
0
+31.55(+1.72%)
Mar 27, 2018
1822
1862
1805
1837
0
+16.96(+0.93%)
Mar 26, 2018
1818
1826
1797
1820
0
+18.87(+1.05%)
Mar 23, 2018
1836
1844
1797
1801
0
-37.48(-2.04%)
Mar 22, 2018
1841
1871
1833
1838
0
-8.88(-0.48%)
Mar 21, 2018
1859
1867
1836
1847
0
-11.44(-0.62%)
Mar 20, 2018
1866
1878
1846
1858
0
-8.02(-0.43%)
Mar 19, 2018
1876
1878
1851
1867
0
-13.30(-0.71%)
Mar 16, 2018
1855
1883
1847
1880
0
+24.93(+1.34%)
Mar 15, 2018
1857
1866
1843
1855
0
-1.16(-0.06%)
Mar 14, 2018
1859
1871
1848
1856
0
-0.52(-0.03%)
Mar 13, 2018
1866
1876
1852
1857
0
-11.76(-0.63%)
Mar 12, 2018
1858
1875
1848
1868
0
+8.70(+0.47%)
Mar 09, 2018
1850
1863
1833
1860
0
+11.19(+0.61%)
Mar 08, 2018
1851
1860
1833
1848
0
+4.11(+0.22%)
Mar 07, 2018
1844
1848
1840
1844
0
+16.25(+0.89%)
Mar 06, 2018
1817
1834
1798
1828
0
+11.15(+0.61%)
Mar 05, 2018
1789
1829
1788
1817
0
+19.46(+1.08%)
Mar 02, 2018
1790
1802
1770
1797
0
-0.11(-0.01%)
Mar 01, 2018
1785
1817
1775
1798
0
+8.93(+0.50%)
Feb 28, 2018
1805
1819
1787
1789
0
-7.66(-0.43%)
Feb 27, 2018
1840
1846
1791
1796
0
-44.57(-2.42%)
Feb 26, 2018
1845
1850
1824
1841
0
+4.57(+0.25%)
Feb 23, 2018
1821
1840
1810
1836
0
+25.87(+1.43%)
Feb 22, 2018
1801
1826
1797
1810
0
+17.65(+0.98%)
Feb 21, 2018
1827
1837
1791
1793
0
-33.96(-1.86%)
Feb 20, 2018
1844
1865
1823
1827
0
-23.67(-1.28%)
Feb 16, 2018
1850
1850
1850
1850
0
+14.21(+0.77%)
Feb 15, 2018
1826
1843
1806
1836
0
+22.02(+1.21%)
Feb 14, 2018
1805
1828
1783
1814
0
-8.86(-0.49%)
Feb 13, 2018
1804
1832
1784
1823
0
+15.06(+0.83%)
Feb 12, 2018
1807
1821
1751
1808
0
+5.02(+0.28%)
Feb 09, 2018
1771
1819
1753
1803
0
+41.31(+2.34%)
Feb 08, 2018
1813
1831
1761
1762
0
-43.90(-2.43%)
Feb 07, 2018
1809
1829
1797
1806
0
-6.58(-0.36%)
Feb 06, 2018
1794
1830
1769
1812
0
-28.17(-1.53%)
Feb 05, 2018
1872
1885
1814
1840
0
-42.45(-2.25%)
Feb 02, 2018
1878
1893
1857
1883
0
-12.95(-0.68%)
Feb 01, 2018
1906
1938
1880
1896
0
-14.29(-0.75%)
Jan 31, 2018
1884
1916
1876
1910
0
+31.59(+1.68%)
Jan 30, 2018
1885
1892
1875
1878
0
-15.89(-0.84%)
Jan 29, 2018
1918
1923
1888
1894
0
-31.06(-1.61%)
Jan 26, 2018
1942
1945
1912
1925
0
-10.96(-0.57%)
Jan 25, 2018
1933
1943
1916
1936
0
+5.14(+0.27%)
Jan 24, 2018
1935
1944
1916
1931
0
-5.93(-0.31%)
Jan 23, 2018
1924
1939
1914
1937
0
+19.49(+1.02%)
Jan 22, 2018
1902
1922
1895
1918
0
+17.96(+0.95%)
Jan 19, 2018
1883
1902
1878
1900
0
+17.58(+0.93%)
Jan 18, 2018
1909
1912
1878
1882
0
-32.70(-1.71%)
Jan 17, 2018
1901
1918
1893
1915
0
+19.95(+1.05%)
Jan 16, 2018
1896
1919
1890
1895
0
+3.98(+0.21%)
Jan 12, 2018
1891
1891
1891
1891
0
-5.76(-0.30%)
Jan 11, 2018
1899
1914
1888
1897
0
-0.64(-0.03%)
Jan 10, 2018
1915
1917
1888
1897
0
-23.97(-1.25%)
Jan 09, 2018
1939
1943
1918
1921
0
-17.26(-0.89%)
Jan 08, 2018
1934
1946
1925
1938
0
+1.40(+0.07%)
Jan 05, 2018
1935
1946
1925
1937
0
+5.35(+0.28%)
Jan 04, 2018
1967
1972
1929
1932
0
-38.99(-1.98%)
Jan 03, 2018
1977
1989
1952
1971
0
-9.77(-0.49%)
Jan 02, 2018
1988
1997
1973
1980
0
-4.78(-0.24%)
Dec 29, 2017
1985
1985
1985
1985
0
-5.60(-0.28%)
Dec 28, 2017
1978
1993
1970
1991
0
+11.39(+0.58%)
Dec 27, 2017
1979
1986
1970
1979
0
+8.02(+0.41%)
Dec 26, 2017
1959
1978
1955
1971
0
+11.61(+0.59%)
Dec 22, 2017
1952
1967
1943
1960
0
+9.83(+0.50%)
Dec 21, 2017
1969
1974
1947
1950
0
-10.99(-0.56%)
Dec 20, 2017
1983
1997
1958
1961
0
-18.55(-0.94%)
Dec 19, 2017
2019
2027
1974
1980
0
-40.05(-1.98%)
Dec 18, 2017
2007
2031
2004
2020
0
+13.57(+0.68%)
Dec 15, 2017
1996
2016
1984
2006
0
+10.79(+0.54%)
Dec 14, 2017
1990
2006
1979
1995
0
+5.21(+0.26%)
Dec 13, 2017
1986
2003
1977
1990
0
+4.10(+0.21%)
Dec 12, 2017
1984
1998
1971
1986
0
+7.32(+0.37%)
Dec 11, 2017
1985
1994
1970
1979
0
-5.37(-0.27%)
Dec 08, 2017
1979
1992
1969
1984
0
+14.97(+0.76%)
Dec 07, 2017
1951
1975
1947
1969
0
+17.64(+0.90%)
Dec 06, 2017
1948
1960
1935
1951
0
+3.30(+0.17%)
Dec 05, 2017
1975
1982
1946
1948
0
-28.99(-1.47%)
Dec 04, 2017
1990
1997
1971
1977
0
-3.57(-0.18%)
Dec 01, 2017
1973
1994
1959
1981
0
+12.34(+0.63%)
Nov 30, 2017
1971
1985
1958
1968
0
-11.98(-0.60%)
Nov 29, 2017
1991
1998
1972
1980
0
-12.75(-0.64%)
Nov 28, 2017
2010
2016
1983
1993
0
-11.47(-0.57%)
Nov 27, 2017
2015
2021
2000
2004
0
-8.71(-0.43%)
Nov 24, 2017
2018
2025
2005
2013
0
+2.04(+0.10%)
Nov 22, 2017
2015
2027
2004
2011
0
-7.37(-0.37%)
Nov 21, 2017
2002
2022
1995
2019
0
+22.97(+1.15%)
Nov 20, 2017
1997
2005
1985
1996
0
+2.91(+0.15%)
Nov 17, 2017
1991
2002
1981
1993
0
-3.99(-0.20%)
Nov 16, 2017
1985
2005
1978
1997
0
+12.13(+0.61%)
Nov 15, 2017
1999
2006
1979
1985
0
-20.14(-1.00%)
Nov 14, 2017
1998
2016
1990
2005
0
+5.21(+0.26%)
Nov 13, 2017
2001
2015
1985
1999
0
+2.87(+0.14%)
Nov 10, 2017
1984
2008
1982
1997
0
+4.43(+0.22%)
Nov 09, 2017
1988
2004
1980
1992
0
+2.00(+0.10%)
Nov 08, 2017
1981
1999
1975
1990
0
+1.23(+0.06%)
Nov 07, 2017
1982
2000
1972
1989
0
+10.62(+0.54%)
Nov 06, 2017
1972
1989
1966
1978
0
+9.19(+0.47%)
Nov 03, 2017
1951
1983
1937
1969
0
+2.27(+0.12%)
Nov 02, 2017
1964
1986
1954
1967
0
+9.77(+0.50%)
Nov 01, 2017
1957
1969
1944
1957
0
+7.54(+0.39%)
Oct 31, 2017
1943
1953
1926
1950
0
+8.26(+0.43%)
Oct 30, 2017
1949
1958
1936
1941
0
-13.87(-0.71%)
Oct 27, 2017
1940
1963
1931
1955
0
+12.93(+0.67%)
Oct 26, 2017
1975
1982
1927
1942
0
-12.39(-0.63%)
Oct 25, 2017
1956
1969
1938
1955
0
-5.19(-0.26%)
Oct 24, 2017
1969
1975
1954
1960
0
-10.94(-0.56%)
Oct 23, 2017
1978
1984
1959
1971
0
-2.54(-0.13%)
Oct 20, 2017
1990
1992
1964
1973
0
-13.71(-0.69%)
Oct 19, 2017
2002
2009
1976
1987
0
-18.78(-0.94%)
Oct 18, 2017
2006
2017
1994
2006
0
-1.31(-0.07%)
Oct 17, 2017
2004
2016
1995
2007
0
-0.21(-0.01%)
Oct 16, 2017
2009
2014
1994
2007
0
-0.98(-0.05%)
Oct 13, 2017
2007
2018
1996
2008
0
+8.01(+0.40%)
Oct 12, 2017
1996
2006
1986
2000
0
+2.43(+0.12%)
Oct 11, 2017
1995
2007
1988
1998
0
+5.32(+0.27%)
Oct 10, 2017
1997
2010
1982
1992
0
+0.80(+0.04%)
Oct 09, 2017
1988
1997
1983
1992
0
+3.97(+0.20%)
Oct 06, 2017
1986
1993
1968
1988
0
-8.77(-0.44%)
Oct 05, 2017
1998
2007
1986
1996
0
+2.28(+0.11%)
Oct 04, 2017
1988
1998
1976
1994
0
+7.17(+0.36%)
Oct 03, 2017
1981
1995
1973
1987
0
+8.40(+0.42%)
Oct 02, 2017
1974
1988
1967
1979
0
+8.83(+0.45%)
Sep 29, 2017
1970
1978
1958
1970
0
-5.26(-0.27%)
Sep 28, 2017
1960
1977
1947
1975
0
+12.86(+0.66%)
Sep 27, 2017
1972
1978
1943
1962
0
-13.93(-0.70%)
Sep 26, 2017
1977
1988
1966
1976
0
-2.01(-0.10%)
Sep 25, 2017
1968
1990
1963
1978
0
+14.16(+0.72%)
Sep 22, 2017
1975
1987
1957
1964
0
-8.17(-0.41%)
Sep 21, 2017
1976
1990
1963
1972
0
-3.27(-0.17%)
Sep 20, 2017
1976
1989
1964
1975
0
+0.70(+0.04%)
Sep 19, 2017
1981
1986
1966
1975
0
-2.34(-0.12%)
Sep 18, 2017
1976
1985
1962
1977
0
-1.40(-0.07%)
Sep 15, 2017
1979
1991
1955
1978
0
+0.28(+0.01%)
Sep 14, 2017
1959
1981
1951
1978
0
+16.60(+0.85%)
Sep 13, 2017
1967
1975
1953
1962
0
-7.31(-0.37%)
Sep 12, 2017
1990
2002
1962
1969
0
-23.98(-1.20%)
Sep 11, 2017
1975
2001
1972
1993
0
+28.38(+1.44%)
Sep 08, 2017
1959
1975
1954
1965
0
+2.54(+0.13%)
Sep 07, 2017
1968
1976
1956
1962
0
-1.85(-0.09%)
Sep 06, 2017
1972
1987
1961
1964
0
-1.89(-0.10%)
Sep 05, 2017
1981
1987
1959
1966
0
-7.38(-0.37%)
Sep 01, 2017
1979
1989
1966
1973
0
-4.38(-0.22%)
Aug 31, 2017
1956
1985
1951
1977
0
+27.39(+1.40%)
Aug 30, 2017
1934
1952
1925
1950
0
+12.68(+0.65%)
Aug 29, 2017
1943
1953
1930
1937
0
-3.67(-0.19%)
Aug 28, 2017
1960
1966
1934
1941
0
-16.13(-0.82%)
Aug 25, 2017
1951
1966
1943
1957
0
+12.84(+0.66%)
Aug 24, 2017
1955
1965
1939
1944
0
-4.53(-0.23%)
Aug 23, 2017
1929
1956
1924
1949
0
+16.88(+0.87%)
Aug 22, 2017
1944
1948
1924
1932
0
-9.96(-0.51%)
Aug 21, 2017
1919
1946
1915
1942
0
+23.87(+1.24%)
Aug 18, 2017
1915
1929
1900
1918
0
-3.35(-0.17%)
Aug 17, 2017
1933
1945
1918
1921
0
-14.35(-0.74%)
Aug 16, 2017
1932
1954
1927
1936
0
+6.81(+0.35%)
Aug 15, 2017
1929
1935
1910
1929
0
-6.06(-0.31%)
Aug 14, 2017
1910
1940
1905
1935
0
+30.35(+1.59%)
Aug 11, 2017
1903
1915
1892
1905
0
-8.66(-0.45%)
Aug 10, 2017
1923
1930
1908
1913
0
-12.88(-0.67%)
Aug 09, 2017
1936
1942
1915
1926
0
-8.33(-0.43%)
Aug 08, 2017
1931
1944
1918
1935
0
+2.02(+0.10%)
Aug 07, 2017
1944
1947
1924
1933
0
-10.98(-0.56%)
Aug 04, 2017
1941
1956
1930
1944
0
+3.97(+0.20%)
Aug 03, 2017
1935
1956
1925
1940
0
+4.53(+0.23%)
Aug 02, 2017
1949
1958
1924
1935
0
-18.41(-0.94%)
Aug 01, 2017
1943
1962
1932
1953
0
+22.96(+1.19%)
Jul 31, 2017
1937
1945
1912
1930
0
-2.55(-0.13%)
Jul 28, 2017
1935
1950
1921
1933
0
+2.10(+0.11%)
Jul 27, 2017
1923
1946
1902
1931
0
+11.69(+0.61%)
Jul 26, 2017
1907
1935
1899
1919
0
+11.41(+0.60%)
Jul 25, 2017
1911
1921
1892
1908
0
+0.59(+0.03%)
Jul 24, 2017
1905
1916
1890
1907
0
+2.35(+0.12%)
Jul 21, 2017
1919
1929
1890
1905
0
-11.07(-0.58%)
Jul 20, 2017
1933
1945
1911
1916
0
-18.88(-0.98%)
Jul 19, 2017
1912
1940
1908
1935
0
+25.12(+1.32%)
Jul 18, 2017
1910
1925
1898
1910
0
-0.92(-0.05%)
Jul 17, 2017
1898
1917
1889
1911
0
+14.58(+0.77%)
Jul 14, 2017
1895
1908
1886
1896
0
+13.66(+0.73%)
Jul 13, 2017
1889
1898
1874
1882
0
-2.98(-0.16%)
Jul 12, 2017
1874
1900
1869
1885
0
+23.86(+1.28%)
Jul 11, 2017
1862
1867
1843
1862
0
-1.62(-0.09%)
Jul 10, 2017
1891
1896
1861
1863
0
-24.03(-1.27%)
Jul 07, 2017
1876
1893
1866
1887
0
+13.55(+0.72%)
Jul 06, 2017
1891
1900
1870
1874
0
-27.34(-1.44%)
Jul 05, 2017
1926
1932
1890
1901
0
-28.58(-1.48%)
Jul 03, 2017
1916
1936
1906
1930
0
+20.18(+1.06%)
Jun 30, 2017
1906
1924
1895
1909
0
+8.49(+0.45%)
Jun 29, 2017
1906
1916
1887
1901
0
-14.04(-0.73%)
Jun 28, 2017
1911
1929
1899
1915
0
+6.82(+0.36%)
Jun 27, 2017
1925
1935
1901
1908
0
-22.81(-1.18%)
Jun 26, 2017
1924
1944
1912
1931
0
+14.45(+0.75%)
Jun 23, 2017
1906
1932
1898
1916
0
+6.69(+0.35%)
Jun 22, 2017
1916
1921
1898
1910
0
-7.65(-0.40%)
Jun 21, 2017
1929
1937
1907
1917
0
-10.43(-0.54%)
Jun 20, 2017
1943
1950
1913
1928
0
-14.92(-0.77%)
Jun 19, 2017
1944
1952
1927
1943
0
+0.64(+0.03%)
Jun 16, 2017
1944
1956
1929
1942
0
-7.01(-0.36%)
Jun 15, 2017
1933
1961
1929
1949
0
+3.35(+0.17%)
Jun 14, 2017
1952
1961
1934
1946
0
+7.80(+0.40%)
Jun 13, 2017
1931
1943
1916
1938
0
+5.76(+0.30%)
Jun 12, 2017
1913
1942
1907
1932
0
+18.33(+0.96%)
Jun 09, 2017
1906
1927
1894
1914
0
+6.97(+0.37%)
Jun 08, 2017
1914
1921
1892
1907
0
-8.11(-0.42%)
Jun 07, 2017
1917
1928
1906
1915
0
-3.26(-0.17%)
Jun 06, 2017
1924
1932
1905
1918
0
-3.47(-0.18%)
Jun 05, 2017
1934
1943
1914
1922
0
-17.40(-0.90%)
Jun 02, 2017
1936
1954
1921
1939
0
+10.92(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.