Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1656
1665
1639
1651
0
-6.39(-0.39%)
May 27, 2016
1658
1658
1658
1658
0
+23.47(+1.44%)
May 26, 2016
1647
1660
1626
1634
0
+6.07(+0.37%)
May 25, 2016
1624
1639
1608
1628
0
+10.98(+0.68%)
May 24, 2016
1618
1628
1605
1617
0
+8.13(+0.51%)
May 23, 2016
1624
1642
1607
1609
0
-13.30(-0.82%)
May 20, 2016
1610
1629
1598
1622
0
+7.28(+0.45%)
May 19, 2016
1593
1623
1585
1615
0
+26.16(+1.65%)
May 18, 2016
1597
1608
1572
1589
0
-20.51(-1.27%)
May 17, 2016
1655
1663
1588
1610
0
-2.05(-0.13%)
May 16, 2016
1589
1624
1570
1612
0
+32.24(+2.04%)
May 13, 2016
1578
1636
1561
1579
0
-23.38(-1.46%)
May 12, 2016
1609
1625
1577
1603
0
-18.21(-1.12%)
May 11, 2016
1638
1669
1618
1621
0
-99.33(-5.77%)
May 10, 2016
1748
1757
1714
1720
0
-29.77(-1.70%)
May 09, 2016
1730
1762
1717
1750
0
+23.90(+1.38%)
May 06, 2016
1722
1733
1701
1726
0
-7.55(-0.44%)
May 05, 2016
1749
1755
1719
1734
0
-20.06(-1.14%)
May 04, 2016
1760
1773
1738
1754
0
-17.68(-1.00%)
May 03, 2016
1782
1788
1756
1771
0
-24.07(-1.34%)
May 02, 2016
1768
1801
1760
1796
0
+37.56(+2.14%)
Apr 29, 2016
1793
1793
1749
1758
0
-36.53(-2.04%)
Apr 28, 2016
1802
1818
1789
1794
0
-17.64(-0.97%)
Apr 27, 2016
1797
1819
1785
1812
0
+15.52(+0.86%)
Apr 26, 2016
1782
1798
1769
1797
0
+15.58(+0.87%)
Apr 25, 2016
1787
1795
1770
1781
0
-9.55(-0.53%)
Apr 22, 2016
1803
1813
1786
1791
0
-11.75(-0.65%)
Apr 21, 2016
1816
1829
1796
1802
0
-14.33(-0.79%)
Apr 20, 2016
1811
1836
1804
1817
0
+10.56(+0.58%)
Apr 19, 2016
1807
1817
1791
1806
0
+7.56(+0.42%)
Apr 18, 2016
1785
1807
1782
1799
0
+9.39(+0.52%)
Apr 15, 2016
1767
1793
1761
1789
0
+24.65(+1.40%)
Apr 14, 2016
1779
1784
1749
1765
0
-15.03(-0.84%)
Apr 13, 2016
1770
1783
1752
1780
0
+19.72(+1.12%)
Apr 12, 2016
1749
1767
1730
1760
0
+12.13(+0.69%)
Apr 11, 2016
1762
1777
1744
1748
0
-15.70(-0.89%)
Apr 08, 2016
1772
1780
1750
1763
0
-12.29(-0.69%)
Apr 07, 2016
1805
1811
1765
1776
0
-38.25(-2.11%)
Apr 06, 2016
1816
1822
1787
1814
0
-0.25(-0.01%)
Apr 05, 2016
1825
1834
1807
1814
0
-20.37(-1.11%)
Apr 04, 2016
1856
1863
1829
1835
0
-15.33(-0.83%)
Apr 01, 2016
1857
1871
1836
1850
0
-10.53(-0.57%)
Mar 31, 2016
1865
1878
1848
1860
0
-2.74(-0.15%)
Mar 30, 2016
1872
1880
1851
1863
0
-4.24(-0.23%)
Mar 29, 2016
1858
1874
1848
1867
0
+13.43(+0.72%)
Mar 28, 2016
1836
1869
1832
1854
0
+23.52(+1.28%)
Mar 24, 2016
1830
1830
1830
1830
0
-12.69(-0.69%)
Mar 23, 2016
1845
1856
1828
1843
0
-8.17(-0.44%)
Mar 22, 2016
1855
1870
1840
1851
0
-11.52(-0.62%)
Mar 21, 2016
1870
1885
1855
1863
0
-11.49(-0.61%)
Mar 18, 2016
1857
1885
1852
1874
0
+20.66(+1.11%)
Mar 17, 2016
1827
1861
1821
1854
0
+23.24(+1.27%)
Mar 16, 2016
1818
1837
1802
1830
0
+6.07(+0.33%)
Mar 15, 2016
1832
1858
1807
1824
0
-16.26(-0.88%)
Mar 14, 2016
1835
1855
1826
1841
0
+3.18(+0.17%)
Mar 11, 2016
1849
1858
1823
1837
0
-2.88(-0.16%)
Mar 10, 2016
1847
1854
1815
1840
0
+8.35(+0.46%)
Mar 09, 2016
1845
1855
1822
1832
0
-6.01(-0.33%)
Mar 08, 2016
1838
1859
1827
1838
0
-4.32(-0.23%)
Mar 07, 2016
1825
1862
1818
1842
0
+10.95(+0.60%)
Mar 04, 2016
1822
1840
1805
1831
0
+11.76(+0.65%)
Mar 03, 2016
1812
1825
1789
1820
0
+1.10(+0.06%)
Mar 02, 2016
1806
1827
1794
1818
0
+5.93(+0.33%)
Mar 01, 2016
1797
1820
1782
1813
0
+22.52(+1.26%)
Feb 29, 2016
1808
1821
1778
1790
0
-24.01(-1.32%)
Feb 26, 2016
1807
1826
1779
1814
0
+21.24(+1.18%)
Feb 25, 2016
1770
1798
1741
1793
0
+28.51(+1.62%)
Feb 24, 2016
1732
1774
1701
1764
0
+30.41(+1.75%)
Feb 23, 2016
1735
1761
1707
1734
0
+11.54(+0.67%)
Feb 22, 2016
1716
1737
1698
1722
0
+31.68(+1.87%)
Feb 19, 2016
1687
1703
1653
1691
0
-14.15(-0.83%)
Feb 18, 2016
1698
1715
1673
1705
0
-0.88(-0.05%)
Feb 17, 2016
1689
1718
1684
1706
0
+25.02(+1.49%)
Feb 16, 2016
1659
1693
1640
1681
0
+46.69(+2.86%)
Feb 12, 2016
1634
1634
1634
1634
0
+45.47(+2.86%)
Feb 11, 2016
1597
1628
1576
1588
0
-34.49(-2.13%)
Feb 10, 2016
1650
1663
1617
1623
0
-15.68(-0.96%)
Feb 09, 2016
1613
1662
1599
1639
0
+14.79(+0.91%)
Feb 08, 2016
1614
1641
1592
1624
0
-4.17(-0.26%)
Feb 05, 2016
1680
1694
1619
1628
0
-42.61(-2.55%)
Feb 04, 2016
1665
1703
1640
1671
0
-69.10(-3.97%)
Feb 03, 2016
1745
1763
1697
1740
0
+0.02(+0.00%)
Feb 02, 2016
1743
1759
1719
1740
0
+12.77(+0.74%)
Feb 01, 2016
1700
1735
1678
1727
0
+17.73(+1.04%)
Jan 29, 2016
1678
1718
1669
1709
0
+44.06(+2.65%)
Jan 28, 2016
1681
1685
1649
1665
0
-6.47(-0.39%)
Jan 27, 2016
1672
1703
1658
1672
0
-3.05(-0.18%)
Jan 26, 2016
1653
1688
1646
1675
0
+27.33(+1.66%)
Jan 25, 2016
1674
1683
1638
1647
0
-25.71(-1.54%)
Jan 22, 2016
1662
1691
1654
1673
0
+30.72(+1.87%)
Jan 21, 2016
1618
1659
1608
1642
0
+22.25(+1.37%)
Jan 20, 2016
1603
1637
1565
1620
0
-5.82(-0.36%)
Jan 19, 2016
1634
1659
1602
1626
0
+5.43(+0.34%)
Jan 15, 2016
1620
1620
1620
1620
0
-20.68(-1.26%)
Jan 14, 2016
1644
1672
1614
1641
0
-0.96(-0.06%)
Jan 13, 2016
1662
1679
1631
1642
0
-18.85(-1.13%)
Jan 12, 2016
1662
1685
1633
1661
0
+16.83(+1.02%)
Jan 11, 2016
1616
1653
1608
1644
0
+46.41(+2.90%)
Jan 08, 2016
1672
1681
1590
1598
0
-69.39(-4.16%)
Jan 07, 2016
1643
1701
1639
1667
0
+7.84(+0.47%)
Jan 06, 2016
1667
1687
1642
1659
0
-35.91(-2.12%)
Jan 05, 2016
1678
1703
1664
1695
0
+27.44(+1.65%)
Jan 04, 2016
1630
1672
1620
1668
0
+13.82(+0.84%)
Dec 31, 2015
1654
1654
1654
1654
0
-14.85(-0.89%)
Dec 30, 2015
1680
1689
1665
1669
0
-12.02(-0.72%)
Dec 29, 2015
1666
1698
1659
1681
0
+25.51(+1.54%)
Dec 28, 2015
1653
1670
1645
1655
0
-3.84(-0.23%)
Dec 24, 2015
1659
1659
1659
1659
0
-13.50(-0.81%)
Dec 23, 2015
1661
1680
1642
1673
0
+21.88(+1.33%)
Dec 22, 2015
1630
1660
1619
1651
0
+25.52(+1.57%)
Dec 21, 2015
1625
1639
1606
1625
0
+10.35(+0.64%)
Dec 18, 2015
1630
1641
1607
1615
0
-16.51(-1.01%)
Dec 17, 2015
1682
1687
1628
1631
0
-40.51(-2.42%)
Dec 16, 2015
1670
1688
1646
1672
0
+17.21(+1.04%)
Dec 15, 2015
1679
1693
1651
1655
0
-12.28(-0.74%)
Dec 14, 2015
1672
1694
1654
1667
0
-1.34(-0.08%)
Dec 11, 2015
1679
1692
1658
1668
0
-31.82(-1.87%)
Dec 10, 2015
1696
1727
1685
1700
0
+14.39(+0.85%)
Dec 09, 2015
1684
1721
1661
1686
0
-9.87(-0.58%)
Dec 08, 2015
1672
1708
1669
1696
0
+2.00(+0.12%)
Dec 07, 2015
1694
1704
1678
1694
0
-10.94(-0.64%)
Dec 04, 2015
1679
1710
1671
1705
0
+26.52(+1.58%)
Dec 03, 2015
1688
1704
1651
1678
0
-7.77(-0.46%)
Dec 02, 2015
1707
1722
1679
1686
0
-16.35(-0.96%)
Dec 01, 2015
1709
1726
1691
1702
0
+3.78(+0.22%)
Nov 30, 2015
1731
1735
1687
1698
0
-26.66(-1.55%)
Nov 27, 2015
1741
1747
1711
1725
0
-10.87(-0.63%)
Nov 25, 2015
1736
1736
1736
1736
0
+26.80(+1.57%)
Nov 24, 2015
1692
1726
1687
1709
0
+2.59(+0.15%)
Nov 23, 2015
1707
1719
1707
1707
0
+24.74(+1.47%)
Nov 20, 2015
1680
1696
1673
1682
0
+45.00(+2.75%)
Nov 19, 2015
1645
1665
1631
1637
0
-16.60(-1.00%)
Nov 18, 2015
1644
1662
1619
1653
0
+16.34(+1.00%)
Nov 17, 2015
1670
1681
1608
1637
0
+30.86(+1.92%)
Nov 16, 2015
1569
1611
1555
1606
0
+20.72(+1.31%)
Nov 13, 2015
1625
1634
1576
1585
0
-102.67(-6.08%)
Nov 12, 2015
1687
1718
1673
1688
0
+3.62(+0.21%)
Nov 11, 2015
1742
1747
1669
1685
0
-108.19(-6.03%)
Nov 10, 2015
1763
1803
1752
1793
0
+26.67(+1.51%)
Nov 09, 2015
1815
1821
1748
1766
0
-60.51(-3.31%)
Nov 06, 2015
1855
1866
1813
1827
0
-31.13(-1.68%)
Nov 05, 2015
1856
1867
1829
1858
0
+9.97(+0.54%)
Nov 04, 2015
1870
1871
1829
1848
0
-21.61(-1.16%)
Nov 03, 2015
1853
1892
1848
1869
0
+19.48(+1.05%)
Nov 02, 2015
1847
1858
1808
1850
0
+4.23(+0.23%)
Oct 30, 2015
1827
1865
1823
1846
0
+18.76(+1.03%)
Oct 29, 2015
1837
1844
1809
1827
0
-9.47(-0.52%)
Oct 28, 2015
1809
1843
1801
1836
0
+31.18(+1.73%)
Oct 27, 2015
1811
1818
1781
1805
0
-5.92(-0.33%)
Oct 26, 2015
1787
1823
1774
1811
0
+20.02(+1.12%)
Oct 23, 2015
1865
1868
1773
1791
0
-61.13(-3.30%)
Oct 22, 2015
1843
1865
1823
1852
0
+17.18(+0.94%)
Oct 21, 2015
1860
1865
1830
1835
0
-16.99(-0.92%)
Oct 20, 2015
1844
1860
1838
1852
0
+5.03(+0.27%)
Oct 19, 2015
1835
1853
1825
1847
0
+10.29(+0.56%)
Oct 16, 2015
1830
1851
1818
1837
0
+12.67(+0.69%)
Oct 15, 2015
1817
1831
1790
1824
0
+9.69(+0.53%)
Oct 14, 2015
1842
1858
1803
1814
0
-24.27(-1.32%)
Oct 13, 2015
1853
1867
1831
1839
0
-18.89(-1.02%)
Oct 12, 2015
1859
1874
1839
1857
0
+2.20(+0.12%)
Oct 09, 2015
1848
1866
1831
1855
0
+4.94(+0.27%)
Oct 08, 2015
1833
1866
1827
1850
0
+14.35(+0.78%)
Oct 07, 2015
1831
1851
1814
1836
0
+11.75(+0.64%)
Oct 06, 2015
1839
1848
1808
1824
0
-14.30(-0.78%)
Oct 05, 2015
1837
1852
1811
1839
0
+7.27(+0.40%)
Oct 02, 2015
1786
1832
1769
1831
0
+23.77(+1.32%)
Oct 01, 2015
1823
1837
1784
1807
0
-13.06(-0.72%)
Sep 30, 2015
1804
1832
1787
1821
0
+34.70(+1.94%)
Sep 29, 2015
1781
1800
1762
1786
0
+6.49(+0.36%)
Sep 28, 2015
1828
1838
1777
1779
0
-57.22(-3.12%)
Sep 25, 2015
1854
1861
1826
1837
0
-1.85(-0.10%)
Sep 24, 2015
1830
1852
1819
1838
0
-8.60(-0.47%)
Sep 23, 2015
1856
1867
1840
1847
0
-7.82(-0.42%)
Sep 22, 2015
1858
1867
1837
1855
0
-17.68(-0.94%)
Sep 21, 2015
1873
1893
1861
1873
0
+9.33(+0.50%)
Sep 18, 2015
1887
1899
1857
1863
0
-43.02(-2.26%)
Sep 17, 2015
1921
1944
1897
1906
0
-1.86(-0.10%)
Sep 16, 2015
1887
1912
1875
1908
0
+18.89(+1.00%)
Sep 15, 2015
1902
1907
1881
1889
0
-10.31(-0.54%)
Sep 14, 2015
1911
1918
1891
1899
0
-12.61(-0.66%)
Sep 11, 2015
1897
1915
1883
1912
0
+3.40(+0.18%)
Sep 10, 2015
1901
1928
1892
1909
0
+2.37(+0.12%)
Sep 09, 2015
1945
1954
1902
1906
0
-29.51(-1.52%)
Sep 08, 2015
1930
1941
1905
1936
0
+35.14(+1.85%)
Sep 04, 2015
1901
1901
1901
1901
0
-21.00(-1.09%)
Sep 03, 2015
1908
1946
1900
1922
0
+20.58(+1.08%)
Sep 02, 2015
1893
1907
1870
1901
0
+31.09(+1.66%)
Sep 01, 2015
1858
1895
1855
1870
0
-23.25(-1.23%)
Aug 31, 2015
1903
1916
1884
1893
0
-12.21(-0.64%)
Aug 28, 2015
1906
1928
1889
1905
0
-6.80(-0.36%)
Aug 27, 2015
1901
1926
1870
1912
0
+23.82(+1.26%)
Aug 26, 2015
1871
1891
1826
1888
0
+55.69(+3.04%)
Aug 25, 2015
1895
1905
1830
1833
0
-14.03(-0.76%)
Aug 24, 2015
1807
1904
1787
1847
0
-58.63(-3.08%)
Aug 21, 2015
1952
1969
1901
1905
0
-67.35(-3.41%)
Aug 20, 2015
1977
2002
1965
1973
0
-24.13(-1.21%)
Aug 19, 2015
2008
2024
1978
1997
0
-36.88(-1.81%)
Aug 18, 2015
2014
2050
1998
2034
0
+68.69(+3.50%)
Aug 17, 2015
1945
1973
1933
1965
0
+14.97(+0.77%)
Aug 14, 2015
1948
1958
1929
1950
0
+4.25(+0.22%)
Aug 13, 2015
1951
1987
1922
1946
0
-25.00(-1.27%)
Aug 12, 2015
1977
2010
1929
1971
0
-26.12(-1.31%)
Aug 11, 2015
1987
2004
1978
1997
0
-2.52(-0.13%)
Aug 10, 2015
1989
2012
1984
2000
0
+19.99(+1.01%)
Aug 07, 2015
1985
1993
1960
1980
0
-5.27(-0.27%)
Aug 06, 2015
2000
2011
1961
1985
0
-19.83(-0.99%)
Aug 05, 2015
2003
2025
1995
2005
0
+14.50(+0.73%)
Aug 04, 2015
1982
1999
1975
1990
0
+9.79(+0.49%)
Aug 03, 2015
2007
2013
1970
1980
0
-21.51(-1.07%)
Jul 31, 2015
2008
2015
1993
2002
0
+0.41(+0.02%)
Jul 30, 2015
1994
2009
1984
2001
0
+4.78(+0.24%)
Jul 29, 2015
1972
2002
1964
1997
0
+26.38(+1.34%)
Jul 28, 2015
1971
1982
1952
1970
0
-1.89(-0.10%)
Jul 27, 2015
1973
1987
1958
1972
0
-4.74(-0.24%)
Jul 24, 2015
2001
2005
1974
1977
0
-22.73(-1.14%)
Jul 23, 2015
2020
2026
1996
2000
0
-18.09(-0.90%)
Jul 22, 2015
2014
2034
2008
2018
0
+7.68(+0.38%)
Jul 21, 2015
2022
2032
2005
2010
0
-14.87(-0.73%)
Jul 20, 2015
2028
2037
2016
2025
0
+2.54(+0.13%)
Jul 17, 2015
2039
2050
2017
2022
0
-21.74(-1.06%)
Jul 16, 2015
2038
2054
2017
2044
0
+11.34(+0.56%)
Jul 15, 2015
2003
2054
1979
2033
0
+32.09(+1.60%)
Jul 14, 2015
1998
2009
1985
2001
0
+1.72(+0.09%)
Jul 13, 2015
1994
2008
1981
1999
0
+20.28(+1.02%)
Jul 10, 2015
1981
1989
1966
1979
0
+20.48(+1.05%)
Jul 09, 2015
1990
1996
1953
1958
0
-10.39(-0.53%)
Jul 08, 2015
1989
2001
1963
1969
0
-34.21(-1.71%)
Jul 07, 2015
1973
2006
1964
2003
0
+35.12(+1.78%)
Jul 06, 2015
1951
1982
1946
1968
0
+0.10(+0.01%)
Jul 02, 2015
1968
1968
1968
1968
0
-12.67(-0.64%)
Jul 01, 2015
1968
1986
1950
1980
0
+22.66(+1.16%)
Jun 30, 2015
1973
1980
1950
1958
0
+3.71(+0.19%)
Jun 29, 2015
1988
2001
1951
1954
0
-60.27(-2.99%)
Jun 26, 2015
2002
2025
1996
2014
0
+16.16(+0.81%)
Jun 25, 2015
2017
2025
1996
1998
0
-15.21(-0.76%)
Jun 24, 2015
2017
2031
2009
2013
0
-0.48(-0.02%)
Jun 23, 2015
2000
2028
1994
2014
0
+19.84(+1.00%)
Jun 22, 2015
2009
2015
1990
1994
0
-2.51(-0.13%)
Jun 19, 2015
1997
2017
1987
1996
0
-7.18(-0.36%)
Jun 18, 2015
1977
2009
1972
2004
0
+30.92(+1.57%)
Jun 17, 2015
1961
1983
1954
1973
0
+18.11(+0.93%)
Jun 16, 2015
1952
1968
1944
1955
0
-0.53(-0.03%)
Jun 15, 2015
1954
1964
1945
1955
0
-11.04(-0.56%)
Jun 12, 2015
1960
1977
1951
1966
0
+2.35(+0.12%)
Jun 11, 2015
1979
1987
1958
1964
0
-4.61(-0.23%)
Jun 10, 2015
1979
1991
1951
1968
0
-2.24(-0.11%)
Jun 09, 2015
1987
2000
1963
1971
0
-16.33(-0.82%)
Jun 08, 2015
2003
2014
1982
1987
0
-16.55(-0.83%)
Jun 05, 2015
2017
2027
1994
2003
0
-14.53(-0.72%)
Jun 04, 2015
2004
2040
2004
2018
0
-16.41(-0.81%)
Jun 03, 2015
2015
2044
2004
2034
0
+27.45(+1.37%)
Jun 02, 2015
2001
2030
1980
2007
0
+17.73(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.