Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1957
1979
1935
1956
0
-3.02(-0.15%)
May 30, 2018
1930
1969
1922
1959
0
+32.10(+1.67%)
May 29, 2018
1905
1937
1897
1927
0
+16.92(+0.89%)
May 25, 2018
1910
1910
1910
1910
0
-5.51(-0.29%)
May 24, 2018
1881
1929
1879
1916
0
+26.27(+1.39%)
May 23, 2018
1862
1903
1856
1889
0
+17.61(+0.94%)
May 22, 2018
1890
1928
1841
1872
0
+6.01(+0.32%)
May 21, 2018
1862
1885
1847
1866
0
+11.55(+0.62%)
May 18, 2018
1867
1878
1837
1854
0
-21.88(-1.17%)
May 17, 2018
1853
1899
1844
1876
0
+18.20(+0.98%)
May 16, 2018
1862
1896
1830
1858
0
+22.82(+1.24%)
May 15, 2018
1812
1844
1803
1835
0
+21.35(+1.18%)
May 14, 2018
1809
1828
1800
1814
0
+17.92(+1.00%)
May 11, 2018
1773
1804
1768
1796
0
+13.49(+0.76%)
May 10, 2018
1784
1791
1746
1782
0
-17.47(-0.97%)
May 09, 2018
1775
1803
1763
1800
0
+26.15(+1.47%)
May 08, 2018
1765
1783
1752
1773
0
+9.06(+0.51%)
May 07, 2018
1803
1805
1748
1764
0
-37.04(-2.06%)
May 04, 2018
1808
1816
1787
1801
0
-14.04(-0.77%)
May 03, 2018
1813
1827
1786
1816
0
+1.22(+0.07%)
May 02, 2018
1796
1828
1781
1814
0
+10.02(+0.56%)
May 01, 2018
1822
1837
1779
1804
0
-22.83(-1.25%)
Apr 30, 2018
1871
1880
1824
1827
0
-38.06(-2.04%)
Apr 27, 2018
1833
1872
1822
1865
0
+31.71(+1.73%)
Apr 26, 2018
1797
1836
1786
1833
0
+38.60(+2.15%)
Apr 25, 2018
1782
1803
1765
1795
0
+8.88(+0.50%)
Apr 24, 2018
1795
1818
1775
1786
0
-2.15(-0.12%)
Apr 23, 2018
1769
1798
1760
1788
0
+21.07(+1.19%)
Apr 20, 2018
1773
1787
1753
1767
0
-7.58(-0.43%)
Apr 19, 2018
1783
1796
1757
1775
0
-12.40(-0.69%)
Apr 18, 2018
1795
1822
1782
1787
0
-3.24(-0.18%)
Apr 17, 2018
1798
1813
1786
1790
0
+8.32(+0.47%)
Apr 16, 2018
1771
1793
1759
1782
0
+28.27(+1.61%)
Apr 13, 2018
1795
1796
1745
1754
0
-33.68(-1.88%)
Apr 12, 2018
1797
1808
1777
1787
0
+1.99(+0.11%)
Apr 11, 2018
1778
1815
1774
1785
0
-6.59(-0.37%)
Apr 10, 2018
1813
1817
1772
1792
0
+2.08(+0.12%)
Apr 09, 2018
1824
1830
1788
1790
0
-19.95(-1.10%)
Apr 06, 2018
1841
1852
1796
1810
0
-46.30(-2.49%)
Apr 05, 2018
1832
1862
1819
1856
0
+29.15(+1.60%)
Apr 04, 2018
1768
1832
1762
1827
0
+42.68(+2.39%)
Apr 03, 2018
1756
1792
1752
1784
0
+32.72(+1.87%)
Apr 02, 2018
1788
1805
1730
1752
0
-34.40(-1.93%)
Mar 29, 2018
1786
1786
1786
1786
0
+21.63(+1.23%)
Mar 28, 2018
1749
1794
1741
1764
0
+23.35(+1.34%)
Mar 27, 2018
1752
1773
1732
1741
0
-13.69(-0.78%)
Mar 26, 2018
1745
1765
1734
1755
0
+28.62(+1.66%)
Mar 23, 2018
1765
1770
1724
1726
0
-29.63(-1.69%)
Mar 22, 2018
1776
1792
1751
1756
0
-35.11(-1.96%)
Mar 21, 2018
1778
1811
1770
1791
0
+12.30(+0.69%)
Mar 20, 2018
1778
1788
1764
1778
0
+6.33(+0.36%)
Mar 19, 2018
1769
1787
1754
1772
0
+3.94(+0.22%)
Mar 16, 2018
1757
1787
1752
1768
0
+9.41(+0.54%)
Mar 15, 2018
1781
1784
1749
1759
0
-15.69(-0.88%)
Mar 14, 2018
1797
1802
1762
1775
0
-20.83(-1.16%)
Mar 13, 2018
1791
1801
1788
1795
0
+9.28(+0.52%)
Mar 12, 2018
1789
1797
1769
1786
0
-5.28(-0.29%)
Mar 09, 2018
1802
1808
1760
1791
0
+3.71(+0.21%)
Mar 08, 2018
1822
1830
1782
1788
0
-22.18(-1.23%)
Mar 07, 2018
1810
1843
1805
1810
0
-37.71(-2.04%)
Mar 06, 2018
1837
1852
1820
1848
0
+12.92(+0.70%)
Mar 05, 2018
1831
1847
1818
1835
0
-1.80(-0.10%)
Mar 02, 2018
1769
1844
1766
1836
0
+38.67(+2.15%)
Mar 01, 2018
1800
1839
1748
1798
0
-14.67(-0.81%)
Feb 28, 2018
1826
1854
1795
1812
0
+91.92(+5.34%)
Feb 27, 2018
1783
1806
1712
1720
0
-16.61(-0.96%)
Feb 26, 2018
1729
1742
1705
1737
0
+21.76(+1.27%)
Feb 23, 2018
1690
1721
1680
1715
0
+35.92(+2.14%)
Feb 22, 2018
1670
1689
1665
1679
0
+19.66(+1.18%)
Feb 21, 2018
1664
1693
1658
1660
0
-11.98(-0.72%)
Feb 20, 2018
1690
1702
1664
1672
0
-33.62(-1.97%)
Feb 16, 2018
1705
1705
1705
1705
0
-0.60(-0.04%)
Feb 15, 2018
1688
1711
1667
1706
0
+32.27(+1.93%)
Feb 14, 2018
1634
1683
1629
1674
0
+30.81(+1.88%)
Feb 13, 2018
1627
1655
1618
1643
0
+11.71(+0.72%)
Feb 12, 2018
1646
1651
1608
1631
0
-0.79(-0.05%)
Feb 09, 2018
1614
1648
1565
1632
0
+26.55(+1.65%)
Feb 08, 2018
1625
1667
1605
1605
0
-46.60(-2.82%)
Feb 07, 2018
1648
1667
1637
1652
0
+8.30(+0.50%)
Feb 06, 2018
1588
1656
1568
1644
0
-13.47(-0.81%)
Feb 05, 2018
1676
1698
1633
1657
0
-31.53(-1.87%)
Feb 02, 2018
1710
1727
1682
1689
0
-38.76(-2.24%)
Feb 01, 2018
1726
1747
1713
1727
0
-6.21(-0.36%)
Jan 31, 2018
1744
1758
1721
1734
0
-6.84(-0.39%)
Jan 30, 2018
1762
1774
1732
1741
0
-25.54(-1.45%)
Jan 29, 2018
1756
1781
1753
1766
0
+2.52(+0.14%)
Jan 26, 2018
1740
1766
1723
1764
0
+30.97(+1.79%)
Jan 25, 2018
1749
1751
1730
1733
0
-9.81(-0.56%)
Jan 24, 2018
1749
1762
1728
1742
0
-8.79(-0.50%)
Jan 23, 2018
1747
1758
1732
1751
0
+1.19(+0.07%)
Jan 22, 2018
1738
1753
1720
1750
0
+12.72(+0.73%)
Jan 19, 2018
1711
1738
1696
1737
0
+39.30(+2.31%)
Jan 18, 2018
1686
1712
1682
1698
0
+14.44(+0.86%)
Jan 17, 2018
1677
1698
1664
1684
0
+8.19(+0.49%)
Jan 16, 2018
1722
1728
1668
1675
0
-37.20(-2.17%)
Jan 12, 2018
1713
1713
1713
1713
0
+39.54(+2.36%)
Jan 11, 2018
1646
1677
1637
1673
0
+26.03(+1.58%)
Jan 10, 2018
1635
1655
1618
1647
0
+29.05(+1.80%)
Jan 09, 2018
1621
1632
1604
1618
0
+0.16(+0.01%)
Jan 08, 2018
1648
1659
1599
1618
0
-10.77(-0.66%)
Jan 05, 2018
1606
1636
1598
1629
0
+24.45(+1.52%)
Jan 04, 2018
1618
1625
1567
1604
0
-10.05(-0.62%)
Jan 03, 2018
1635
1641
1602
1614
0
-29.93(-1.82%)
Jan 02, 2018
1634
1660
1626
1644
0
+23.26(+1.44%)
Dec 29, 2017
1621
1621
1621
1621
0
-5.86(-0.36%)
Dec 28, 2017
1637
1641
1617
1627
0
-11.27(-0.69%)
Dec 27, 2017
1661
1665
1633
1638
0
-23.89(-1.44%)
Dec 26, 2017
1624
1668
1623
1662
0
+41.44(+2.56%)
Dec 22, 2017
1622
1627
1608
1620
0
+1.93(+0.12%)
Dec 21, 2017
1602
1628
1596
1618
0
+10.84(+0.67%)
Dec 20, 2017
1616
1625
1603
1608
0
-2.40(-0.15%)
Dec 19, 2017
1616
1624
1593
1610
0
+1.74(+0.11%)
Dec 18, 2017
1577
1613
1576
1608
0
+39.07(+2.49%)
Dec 15, 2017
1563
1589
1551
1569
0
+18.16(+1.17%)
Dec 14, 2017
1577
1582
1545
1551
0
-20.12(-1.28%)
Dec 13, 2017
1568
1583
1559
1571
0
+8.68(+0.56%)
Dec 12, 2017
1566
1577
1552
1562
0
-0.84(-0.05%)
Dec 11, 2017
1570
1575
1551
1563
0
-6.11(-0.39%)
Dec 08, 2017
1572
1574
1544
1569
0
+6.81(+0.44%)
Dec 07, 2017
1587
1595
1558
1563
0
-13.17(-0.84%)
Dec 06, 2017
1582
1599
1567
1576
0
-8.62(-0.54%)
Dec 05, 2017
1602
1608
1576
1584
0
-33.99(-2.10%)
Dec 04, 2017
1586
1643
1584
1618
0
+46.17(+2.94%)
Dec 01, 2017
1571
1593
1548
1572
0
-1.94(-0.12%)
Nov 30, 2017
1563
1608
1552
1574
0
+7.20(+0.46%)
Nov 29, 2017
1514
1589
1512
1567
0
+56.11(+3.71%)
Nov 28, 2017
1476
1514
1469
1511
0
+38.83(+2.64%)
Nov 27, 2017
1469
1483
1455
1472
0
+5.34(+0.36%)
Nov 24, 2017
1474
1484
1464
1467
0
+9.60(+0.66%)
Nov 22, 2017
1463
1477
1450
1457
0
-6.76(-0.46%)
Nov 21, 2017
1465
1470
1444
1464
0
-4.72(-0.32%)
Nov 20, 2017
1463
1477
1449
1469
0
+6.96(+0.48%)
Nov 17, 2017
1437
1474
1430
1462
0
+36.26(+2.54%)
Nov 16, 2017
1423
1436
1411
1425
0
+4.80(+0.34%)
Nov 15, 2017
1389
1433
1378
1421
0
+20.45(+1.46%)
Nov 14, 2017
1386
1427
1366
1400
0
-36.44(-2.54%)
Nov 13, 2017
1445
1476
1421
1437
0
-8.79(-0.61%)
Nov 10, 2017
1426
1452
1417
1445
0
+28.54(+2.01%)
Nov 09, 2017
1370
1434
1363
1417
0
+39.88(+2.90%)
Nov 08, 2017
1373
1392
1365
1377
0
-3.56(-0.26%)
Nov 07, 2017
1396
1403
1373
1380
0
-14.34(-1.03%)
Nov 06, 2017
1398
1413
1386
1395
0
-2.56(-0.18%)
Nov 03, 2017
1424
1429
1395
1397
0
-30.05(-2.11%)
Nov 02, 2017
1428
1439
1414
1427
0
+7.63(+0.54%)
Nov 01, 2017
1430
1442
1411
1420
0
-0.80(-0.06%)
Oct 31, 2017
1432
1446
1412
1421
0
+6.23(+0.44%)
Oct 30, 2017
1436
1441
1404
1414
0
-31.33(-2.17%)
Oct 27, 2017
1460
1467
1435
1446
0
-39.74(-2.68%)
Oct 26, 2017
1481
1495
1468
1485
0
+6.00(+0.41%)
Oct 25, 2017
1486
1492
1470
1479
0
-6.76(-0.45%)
Oct 24, 2017
1499
1508
1482
1486
0
-10.04(-0.67%)
Oct 23, 2017
1493
1516
1488
1496
0
+2.94(+0.20%)
Oct 20, 2017
1479
1500
1475
1493
0
+23.39(+1.59%)
Oct 19, 2017
1465
1476
1459
1470
0
+2.74(+0.19%)
Oct 18, 2017
1469
1482
1459
1467
0
-3.65(-0.25%)
Oct 17, 2017
1457
1473
1453
1471
0
+11.74(+0.80%)
Oct 16, 2017
1465
1472
1444
1459
0
-16.05(-1.09%)
Oct 13, 2017
1470
1487
1463
1475
0
+5.91(+0.40%)
Oct 12, 2017
1483
1485
1453
1469
0
-18.45(-1.24%)
Oct 11, 2017
1488
1498
1480
1488
0
+2.03(+0.14%)
Oct 10, 2017
1499
1506
1481
1486
0
-9.88(-0.66%)
Oct 09, 2017
1516
1520
1489
1495
0
-15.11(-1.00%)
Oct 06, 2017
1511
1521
1499
1511
0
-7.74(-0.51%)
Oct 05, 2017
1508
1525
1502
1518
0
+7.28(+0.48%)
Oct 04, 2017
1516
1522
1501
1511
0
-8.68(-0.57%)
Oct 03, 2017
1515
1525
1503
1520
0
+7.12(+0.47%)
Oct 02, 2017
1529
1531
1493
1513
0
-19.47(-1.27%)
Sep 29, 2017
1543
1551
1528
1532
0
-7.98(-0.52%)
Sep 28, 2017
1544
1552
1532
1540
0
-5.32(-0.34%)
Sep 27, 2017
1539
1552
1526
1545
0
+8.29(+0.54%)
Sep 26, 2017
1541
1551
1529
1537
0
+0.11(+0.01%)
Sep 25, 2017
1513
1547
1507
1537
0
+22.54(+1.49%)
Sep 22, 2017
1508
1523
1499
1514
0
+4.01(+0.27%)
Sep 21, 2017
1510
1520
1500
1510
0
+2.87(+0.19%)
Sep 20, 2017
1517
1518
1494
1508
0
-10.96(-0.72%)
Sep 19, 2017
1542
1549
1516
1519
0
-12.81(-0.84%)
Sep 18, 2017
1544
1550
1526
1531
0
-10.11(-0.66%)
Sep 15, 2017
1525
1544
1515
1541
0
+15.14(+0.99%)
Sep 14, 2017
1532
1535
1515
1526
0
-8.44(-0.55%)
Sep 13, 2017
1539
1553
1528
1535
0
+4.26(+0.28%)
Sep 12, 2017
1515
1547
1513
1530
0
+19.72(+1.31%)
Sep 11, 2017
1496
1516
1489
1511
0
+14.62(+0.98%)
Sep 08, 2017
1511
1513
1482
1496
0
-14.73(-0.97%)
Sep 07, 2017
1525
1531
1502
1511
0
-5.72(-0.38%)
Sep 06, 2017
1501
1520
1491
1517
0
+29.72(+2.00%)
Sep 05, 2017
1488
1496
1473
1487
0
-5.06(-0.34%)
Sep 01, 2017
1486
1502
1480
1492
0
+6.67(+0.45%)
Aug 31, 2017
1478
1492
1475
1485
0
+3.75(+0.25%)
Aug 30, 2017
1471
1488
1464
1482
0
+9.09(+0.62%)
Aug 29, 2017
1468
1475
1457
1472
0
-7.80(-0.53%)
Aug 28, 2017
1480
1488
1470
1480
0
+5.09(+0.35%)
Aug 25, 2017
1462
1485
1456
1475
0
+19.43(+1.33%)
Aug 24, 2017
1487
1505
1450
1456
0
-8.57(-0.59%)
Aug 23, 2017
1460
1473
1451
1464
0
+0.42(+0.03%)
Aug 22, 2017
1456
1472
1447
1464
0
+14.78(+1.02%)
Aug 21, 2017
1435
1456
1425
1449
0
+14.81(+1.03%)
Aug 18, 2017
1428
1448
1419
1434
0
+4.93(+0.34%)
Aug 17, 2017
1448
1450
1426
1429
0
-28.75(-1.97%)
Aug 16, 2017
1451
1474
1436
1458
0
+17.89(+1.24%)
Aug 15, 2017
1437
1472
1417
1440
0
+4.47(+0.31%)
Aug 14, 2017
1473
1477
1429
1436
0
-25.49(-1.74%)
Aug 11, 2017
1448
1485
1438
1461
0
+0.59(+0.04%)
Aug 10, 2017
1485
1493
1442
1461
0
-54.11(-3.57%)
Aug 09, 2017
1520
1528
1498
1515
0
-11.33(-0.74%)
Aug 08, 2017
1524
1549
1511
1526
0
+12.48(+0.82%)
Aug 07, 2017
1497
1520
1493
1514
0
+14.49(+0.97%)
Aug 04, 2017
1495
1509
1485
1499
0
+5.73(+0.38%)
Aug 03, 2017
1501
1516
1478
1493
0
-6.28(-0.42%)
Aug 02, 2017
1505
1520
1489
1500
0
-14.89(-0.98%)
Aug 01, 2017
1506
1519
1496
1515
0
+10.89(+0.72%)
Jul 31, 2017
1509
1522
1481
1504
0
+4.15(+0.28%)
Jul 28, 2017
1501
1510
1486
1500
0
-2.66(-0.18%)
Jul 27, 2017
1469
1506
1462
1502
0
+32.46(+2.21%)
Jul 26, 2017
1476
1480
1456
1470
0
-1.06(-0.07%)
Jul 25, 2017
1438
1488
1436
1471
0
+41.32(+2.89%)
Jul 24, 2017
1459
1467
1423
1429
0
-40.94(-2.78%)
Jul 21, 2017
1472
1481
1450
1470
0
-4.90(-0.33%)
Jul 20, 2017
1487
1498
1468
1475
0
-6.01(-0.41%)
Jul 19, 2017
1476
1490
1469
1481
0
+9.16(+0.62%)
Jul 18, 2017
1481
1488
1464
1472
0
-11.27(-0.76%)
Jul 17, 2017
1469
1494
1458
1483
0
+22.33(+1.53%)
Jul 14, 2017
1469
1476
1452
1461
0
-2.44(-0.17%)
Jul 13, 2017
1439
1468
1436
1464
0
+35.69(+2.50%)
Jul 12, 2017
1424
1434
1420
1428
0
+7.70(+0.54%)
Jul 11, 2017
1417
1428
1410
1420
0
+2.23(+0.16%)
Jul 10, 2017
1460
1462
1414
1418
0
-45.50(-3.11%)
Jul 07, 2017
1469
1478
1459
1463
0
-1.08(-0.07%)
Jul 06, 2017
1478
1486
1460
1464
0
-27.08(-1.82%)
Jul 05, 2017
1506
1514
1476
1492
0
-11.36(-0.76%)
Jul 03, 2017
1510
1530
1492
1503
0
+1.83(+0.12%)
Jun 30, 2017
1489
1510
1481
1501
0
+21.07(+1.42%)
Jun 29, 2017
1486
1496
1469
1480
0
-5.31(-0.36%)
Jun 28, 2017
1469
1498
1463
1485
0
+22.88(+1.56%)
Jun 27, 2017
1449
1473
1448
1462
0
+10.73(+0.74%)
Jun 26, 2017
1445
1460
1436
1452
0
+14.93(+1.04%)
Jun 23, 2017
1421
1439
1410
1437
0
+15.60(+1.10%)
Jun 22, 2017
1423
1436
1407
1421
0
-1.06(-0.07%)
Jun 21, 2017
1437
1451
1411
1422
0
-20.76(-1.44%)
Jun 20, 2017
1485
1488
1441
1443
0
-45.73(-3.07%)
Jun 19, 2017
1497
1500
1470
1489
0
-4.80(-0.32%)
Jun 16, 2017
1479
1495
1465
1494
0
+1.06(+0.07%)
Jun 15, 2017
1502
1511
1475
1492
0
-12.16(-0.81%)
Jun 14, 2017
1509
1517
1487
1505
0
-7.09(-0.47%)
Jun 13, 2017
1512
1525
1503
1512
0
-2.63(-0.17%)
Jun 12, 2017
1510
1541
1507
1514
0
+2.33(+0.15%)
Jun 09, 2017
1476
1520
1467
1512
0
+36.50(+2.47%)
Jun 08, 2017
1480
1528
1474
1476
0
-26.78(-1.78%)
Jun 07, 2017
1503
1513
1493
1502
0
+5.81(+0.39%)
Jun 06, 2017
1531
1538
1491
1496
0
-41.65(-2.71%)
Jun 05, 2017
1539
1552
1526
1538
0
-7.68(-0.50%)
Jun 02, 2017
1555
1566
1539
1546
0
-14.74(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.