Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 507.40 511.38 498.04 503.01 0 +1.17(+0.23%)
May 27, 2016 501.84 501.84 501.84 501.84 0 +7.39(+1.49%)
May 26, 2016 493.84 499.46 488.36 494.45 0 +1.67(+0.34%)
May 25, 2016 509.61 511.15 487.91 492.78 0 -17.40(-3.41%)
May 24, 2016 500.52 512.92 495.86 510.18 0 +13.37(+2.69%)
May 23, 2016 494.64 507.17 491.20 496.81 0 +1.03(+0.21%)
May 20, 2016 491.62 498.64 487.07 495.77 0 +6.26(+1.28%)
May 19, 2016 485.20 493.38 479.26 489.51 0 +2.43(+0.50%)
May 18, 2016 486.50 492.05 479.35 487.08 0 -0.23(-0.05%)
May 17, 2016 495.88 501.08 484.41 487.31 0 -8.67(-1.75%)
May 16, 2016 486.84 500.95 483.88 495.97 0 +11.02(+2.27%)
May 13, 2016 488.74 491.93 481.06 484.95 0 -5.46(-1.11%)
May 12, 2016 489.50 496.24 481.72 490.41 0 +0.46(+0.09%)
May 11, 2016 495.28 498.92 486.22 489.95 0 -5.90(-1.19%)
May 10, 2016 492.49 501.44 483.13 495.85 0 +4.39(+0.89%)
May 09, 2016 492.87 498.32 486.70 491.46 0 -1.04(-0.21%)
May 06, 2016 481.73 495.22 475.51 492.50 0 +12.60(+2.62%)
May 05, 2016 480.15 490.77 473.45 479.90 0 +1.50(+0.31%)
May 04, 2016 478.42 483.89 472.12 478.40 0 -2.35(-0.49%)
May 03, 2016 482.38 487.13 475.42 480.75 0 -4.79(-0.99%)
May 02, 2016 487.74 491.90 477.64 485.54 0 +4.08(+0.85%)
Apr 29, 2016 483.19 488.52 474.50 481.46 0 -4.42(-0.91%)
Apr 28, 2016 486.41 494.86 481.57 485.88 0 -3.61(-0.74%)
Apr 27, 2016 485.86 493.04 481.57 489.49 0 +4.17(+0.86%)
Apr 26, 2016 481.02 488.44 475.93 485.31 0 +5.59(+1.17%)
Apr 25, 2016 479.24 483.17 472.26 479.72 0 -0.56(-0.12%)
Apr 22, 2016 480.58 487.44 473.38 480.29 0 -1.09(-0.23%)
Apr 21, 2016 475.91 485.17 471.45 481.37 0 +5.02(+1.05%)
Apr 20, 2016 478.09 483.51 470.29 476.35 0 -3.19(-0.67%)
Apr 19, 2016 468.04 485.43 464.52 479.54 0 +17.87(+3.87%)
Apr 18, 2016 457.20 466.95 452.52 461.67 0 +3.63(+0.79%)
Apr 15, 2016 452.23 460.71 448.95 458.04 0 +4.63(+1.02%)
Apr 14, 2016 456.68 459.62 449.52 453.40 0 -2.56(-0.56%)
Apr 13, 2016 445.98 459.38 443.11 455.96 0 +13.15(+2.97%)
Apr 12, 2016 449.05 454.28 436.65 442.82 0 -5.83(-1.30%)
Apr 11, 2016 452.03 456.62 445.25 448.64 0 -0.69(-0.15%)
Apr 08, 2016 448.76 456.69 442.94 449.33 0 +3.44(+0.77%)
Apr 07, 2016 451.70 459.17 441.65 445.89 0 -9.68(-2.12%)
Apr 06, 2016 449.96 462.97 443.98 455.57 0 +5.63(+1.25%)
Apr 05, 2016 454.79 459.06 447.03 449.94 0 -7.64(-1.67%)
Apr 04, 2016 462.07 466.48 455.37 457.57 0 -3.51(-0.76%)
Apr 01, 2016 456.72 463.93 451.89 461.09 0 +1.67(+0.36%)
Mar 31, 2016 463.28 468.08 455.27 459.42 0 -4.67(-1.01%)
Mar 30, 2016 460.46 471.33 453.85 464.08 0 +2.01(+0.43%)
Mar 29, 2016 448.96 464.53 445.56 462.08 0 +12.11(+2.69%)
Mar 28, 2016 455.46 457.70 445.39 449.97 0 -5.51(-1.21%)
Mar 24, 2016 455.48 455.48 455.48 455.48 0 +4.62(+1.03%)
Mar 23, 2016 456.64 460.30 449.30 450.86 0 -6.69(-1.46%)
Mar 22, 2016 460.03 464.55 453.76 457.55 0 -5.02(-1.09%)
Mar 21, 2016 469.20 474.01 458.44 462.57 0 -7.58(-1.61%)
Mar 18, 2016 465.84 477.19 461.59 470.16 0 +3.54(+0.76%)
Mar 17, 2016 452.88 471.04 447.81 466.62 0 +13.07(+2.88%)
Mar 16, 2016 450.87 456.82 447.80 453.55 0 +1.97(+0.44%)
Mar 15, 2016 461.85 465.51 449.62 451.58 0 -11.54(-2.49%)
Mar 14, 2016 456.12 468.07 452.19 463.12 0 +6.13(+1.34%)
Mar 11, 2016 454.62 460.16 450.35 456.98 0 +5.42(+1.20%)
Mar 10, 2016 454.52 458.20 445.58 451.56 0 -1.33(-0.29%)
Mar 09, 2016 450.97 457.11 447.46 452.90 0 +3.64(+0.81%)
Mar 08, 2016 445.60 457.11 439.40 449.26 0 +3.63(+0.82%)
Mar 07, 2016 440.31 450.90 434.97 445.62 0 +5.67(+1.29%)
Mar 04, 2016 443.67 447.82 431.80 439.96 0 -3.24(-0.73%)
Mar 03, 2016 436.85 446.51 433.88 443.20 0 +5.65(+1.29%)
Mar 02, 2016 434.90 443.47 428.97 437.55 0 +1.57(+0.36%)
Mar 01, 2016 427.88 439.21 422.67 435.98 0 +12.95(+3.06%)
Feb 29, 2016 420.84 426.92 416.78 423.03 0 +1.52(+0.36%)
Feb 26, 2016 423.73 430.16 416.04 421.51 0 -0.54(-0.13%)
Feb 25, 2016 422.20 425.13 414.30 422.05 0 +1.17(+0.28%)
Feb 24, 2016 412.40 424.28 407.64 420.88 0 +3.89(+0.93%)
Feb 23, 2016 419.68 424.01 413.43 416.99 0 -4.91(-1.16%)
Feb 22, 2016 422.04 429.15 417.91 421.90 0 +2.30(+0.55%)
Feb 19, 2016 415.24 424.80 409.91 419.60 0 +3.73(+0.90%)
Feb 18, 2016 417.53 423.43 407.82 415.87 0 +7.05(+1.72%)
Feb 17, 2016 414.75 418.55 404.90 408.82 0 -2.45(-0.59%)
Feb 16, 2016 405.83 418.11 399.13 411.26 0 +12.67(+3.18%)
Feb 12, 2016 398.60 398.60 398.60 398.60 0 +5.42(+1.38%)
Feb 11, 2016 389.96 399.22 385.25 393.17 0 -2.75(-0.70%)
Feb 10, 2016 396.01 402.87 392.03 395.93 0 +0.36(+0.09%)
Feb 09, 2016 396.57 405.19 387.19 395.57 0 -5.33(-1.33%)
Feb 08, 2016 401.57 408.04 386.09 400.90 0 +1.87(+0.47%)
Feb 05, 2016 415.72 418.46 393.58 399.03 0 -20.20(-4.82%)
Feb 04, 2016 433.69 437.87 415.14 419.23 0 -13.94(-3.22%)
Feb 03, 2016 429.47 437.54 420.25 433.17 0 +7.52(+1.77%)
Feb 02, 2016 430.15 435.12 420.37 425.65 0 -8.26(-1.90%)
Feb 01, 2016 433.00 442.68 426.44 433.91 0 +0.69(+0.16%)
Jan 29, 2016 420.24 435.79 418.16 433.22 0 +14.26(+3.40%)
Jan 28, 2016 422.51 429.03 415.27 418.96 0 +0.96(+0.23%)
Jan 27, 2016 428.88 434.57 410.58 418.00 0 -11.08(-2.58%)
Jan 26, 2016 424.67 433.02 421.16 429.08 0 +6.09(+1.44%)
Jan 25, 2016 429.02 433.89 421.32 422.99 0 -7.66(-1.78%)
Jan 22, 2016 427.59 433.97 422.23 430.65 0 +8.60(+2.04%)
Jan 21, 2016 422.50 429.16 416.69 422.05 0 +0.18(+0.04%)
Jan 20, 2016 412.87 428.19 404.56 421.87 0 +2.81(+0.67%)
Jan 19, 2016 427.86 435.05 413.89 419.06 0 +4.20(+1.01%)
Jan 18, 2016 414.86 414.86 414.86 414.86 0 +0.00(+0.00%)
Jan 15, 2016 409.65 419.24 403.91 414.86 0 -4.44(-1.06%)
Jan 14, 2016 412.22 424.35 407.28 419.30 0 +8.71(+2.12%)
Jan 13, 2016 416.14 427.33 406.14 410.59 0 -10.55(-2.51%)
Jan 12, 2016 416.14 424.97 410.94 421.15 0 +12.21(+2.99%)
Jan 11, 2016 414.83 420.66 403.94 408.94 0 -4.02(-0.97%)
Jan 08, 2016 415.16 421.31 406.60 412.96 0 +0.19(+0.05%)
Jan 07, 2016 422.11 425.25 407.79 412.76 0 -16.35(-3.81%)
Jan 06, 2016 429.92 438.11 423.78 429.11 0 -6.58(-1.51%)
Jan 05, 2016 441.04 447.23 431.12 435.69 0 -5.31(-1.20%)
Jan 04, 2016 452.18 453.86 435.89 441.00 0 -18.42(-4.01%)
Dec 31, 2015 459.42 459.42 459.42 459.42 0 -5.62(-1.21%)
Dec 30, 2015 471.00 474.44 463.20 465.04 0 -5.79(-1.23%)
Dec 29, 2015 474.94 477.83 466.09 470.82 0 -1.36(-0.29%)
Dec 28, 2015 470.67 476.50 465.24 472.19 0 -0.25(-0.05%)
Dec 24, 2015 472.44 472.44 472.44 472.44 0 +0.13(+0.03%)
Dec 23, 2015 466.08 476.31 463.95 472.30 0 +8.54(+1.84%)
Dec 22, 2015 461.13 467.58 454.45 463.76 0 +3.62(+0.79%)
Dec 21, 2015 461.06 467.10 453.88 460.14 0 +2.08(+0.45%)
Dec 18, 2015 460.32 465.76 453.21 458.06 0 -5.18(-1.12%)
Dec 17, 2015 467.60 472.81 461.00 463.24 0 -2.76(-0.59%)
Dec 16, 2015 464.17 470.74 458.62 466.00 0 +4.31(+0.93%)
Dec 15, 2015 456.37 469.99 453.27 461.69 0 +7.87(+1.74%)
Dec 14, 2015 451.83 458.39 448.38 453.81 0 +1.71(+0.38%)
Dec 11, 2015 454.02 459.62 446.67 452.11 0 -7.66(-1.67%)
Dec 10, 2015 452.85 464.65 449.14 459.76 0 +7.64(+1.69%)
Dec 09, 2015 453.43 461.49 446.85 452.12 0 -2.58(-0.57%)
Dec 08, 2015 453.14 459.19 448.36 454.70 0 -0.35(-0.08%)
Dec 07, 2015 457.36 463.01 449.49 455.05 0 -3.81(-0.83%)
Dec 04, 2015 458.11 464.52 452.68 458.86 0 +2.32(+0.51%)
Dec 03, 2015 458.52 466.56 452.67 456.54 0 -1.49(-0.33%)
Dec 02, 2015 458.76 467.01 452.75 458.03 0 -1.50(-0.33%)
Dec 01, 2015 451.91 463.78 446.52 459.52 0 +9.67(+2.15%)
Nov 30, 2015 448.67 458.47 441.37 449.86 0 +3.03(+0.68%)
Nov 27, 2015 450.63 453.12 437.02 446.83 0 -4.16(-0.92%)
Nov 26, 2015 450.98 450.99 450.91 450.99 0 +0.01(+0.00%)
Nov 25, 2015 447.31 458.62 442.65 450.98 0 +4.37(+0.98%)
Nov 24, 2015 443.90 451.41 436.21 446.61 0 -1.81(-0.40%)
Nov 23, 2015 448.43 450.97 448.17 448.42 0 +3.68(+0.83%)
Nov 20, 2015 442.30 452.87 438.39 444.74 0 +5.57(+1.27%)
Nov 19, 2015 433.04 444.03 427.37 439.17 0 +5.74(+1.32%)
Nov 18, 2015 426.98 436.47 421.84 433.43 0 +7.47(+1.75%)
Nov 17, 2015 430.19 434.79 420.82 425.96 0 -2.55(-0.60%)
Nov 16, 2015 425.96 432.90 418.98 428.51 0 +1.64(+0.38%)
Nov 13, 2015 429.46 437.16 422.92 426.88 0 -4.51(-1.05%)
Nov 12, 2015 442.51 449.87 417.88 431.39 0 -33.26(-7.16%)
Nov 11, 2015 466.36 471.67 460.27 464.65 0 -1.08(-0.23%)
Nov 10, 2015 462.37 469.05 454.08 465.72 0 +0.68(+0.15%)
Nov 09, 2015 474.50 477.15 459.72 465.04 0 -10.52(-2.21%)
Nov 06, 2015 465.80 477.87 461.49 475.56 0 +8.26(+1.77%)
Nov 05, 2015 464.05 471.53 459.28 467.31 0 +3.13(+0.67%)
Nov 04, 2015 469.12 474.58 459.56 464.18 0 -2.12(-0.45%)
Nov 03, 2015 462.76 472.43 459.33 466.29 0 +2.75(+0.59%)
Nov 02, 2015 458.25 466.87 453.15 463.54 0 +5.25(+1.15%)
Oct 30, 2015 460.38 466.45 450.38 458.28 0 -1.61(-0.35%)
Oct 29, 2015 454.99 471.06 448.18 459.90 0 +4.13(+0.91%)
Oct 28, 2015 447.52 461.14 442.26 455.76 0 +8.12(+1.81%)
Oct 27, 2015 452.73 459.41 439.10 447.64 0 -8.16(-1.79%)
Oct 26, 2015 458.18 464.25 448.46 455.81 0 -2.72(-0.59%)
Oct 23, 2015 452.86 466.73 444.70 458.53 0 +9.53(+2.12%)
Oct 22, 2015 462.03 465.72 443.49 449.00 0 -15.99(-3.44%)
Oct 21, 2015 476.72 485.05 462.39 464.99 0 -10.07(-2.12%)
Oct 20, 2015 461.62 478.39 457.01 475.06 0 +14.15(+3.07%)
Oct 19, 2015 452.92 466.23 449.94 460.90 0 +6.69(+1.47%)
Oct 16, 2015 454.10 458.11 447.17 454.21 0 +0.80(+0.18%)
Oct 15, 2015 447.06 455.00 439.38 453.41 0 +8.55(+1.92%)
Oct 14, 2015 450.43 457.63 441.40 444.86 0 -5.80(-1.29%)
Oct 13, 2015 450.40 459.20 446.49 450.67 0 -2.03(-0.45%)
Oct 12, 2015 454.01 461.35 445.44 452.70 0 -1.16(-0.25%)
Oct 09, 2015 456.34 461.16 445.74 453.86 0 -2.05(-0.45%)
Oct 08, 2015 448.00 459.89 443.08 455.91 0 +6.11(+1.36%)
Oct 07, 2015 438.16 452.08 435.34 449.80 0 +14.42(+3.31%)
Oct 06, 2015 435.52 440.94 430.67 435.38 0 -0.93(-0.21%)
Oct 05, 2015 428.98 439.71 426.15 436.31 0 +9.04(+2.12%)
Oct 02, 2015 414.46 428.09 410.01 427.26 0 +9.38(+2.25%)
Oct 01, 2015 424.48 428.72 410.27 417.88 0 -6.20(-1.46%)
Sep 30, 2015 424.31 430.12 416.95 424.08 0 +3.97(+0.95%)
Sep 29, 2015 416.26 422.84 411.77 420.11 0 +4.31(+1.04%)
Sep 28, 2015 422.68 428.70 411.94 415.80 0 -8.91(-2.10%)
Sep 25, 2015 433.32 435.67 421.62 424.71 0 -3.86(-0.90%)
Sep 24, 2015 423.17 431.52 420.86 428.57 0 +2.88(+0.68%)
Sep 23, 2015 429.49 432.68 421.25 425.69 0 -2.66(-0.62%)
Sep 22, 2015 428.23 433.55 423.97 428.35 0 -4.67(-1.08%)
Sep 21, 2015 431.14 438.65 428.66 433.02 0 +4.74(+1.11%)
Sep 18, 2015 427.01 434.65 421.91 428.28 0 -3.28(-0.76%)
Sep 17, 2015 432.82 438.56 426.75 431.56 0 -1.44(-0.33%)
Sep 16, 2015 426.01 436.90 422.97 433.00 0 +6.35(+1.49%)
Sep 15, 2015 422.17 431.02 417.62 426.65 0 +5.06(+1.20%)
Sep 14, 2015 426.79 429.71 417.53 421.58 0 -4.91(-1.15%)
Sep 11, 2015 420.31 429.74 415.42 426.50 0 +3.95(+0.94%)
Sep 10, 2015 423.86 428.62 418.23 422.55 0 -1.25(-0.30%)
Sep 09, 2015 430.33 434.72 420.69 423.80 0 -2.90(-0.68%)
Sep 08, 2015 422.04 430.10 417.98 426.70 0 +11.65(+2.81%)
Sep 04, 2015 415.06 415.06 415.06 415.06 0 -6.56(-1.56%)
Sep 03, 2015 421.27 425.38 415.22 421.62 0 +0.89(+0.21%)
Sep 02, 2015 417.56 423.92 410.71 420.73 0 +6.38(+1.54%)
Sep 01, 2015 415.27 422.56 410.75 414.35 0 -9.03(-2.13%)
Aug 31, 2015 429.87 434.78 420.50 423.38 0 -8.66(-2.01%)
Aug 28, 2015 428.61 436.40 424.12 432.04 0 +2.08(+0.48%)
Aug 27, 2015 424.54 434.97 419.03 429.96 0 +8.66(+2.06%)
Aug 26, 2015 419.30 425.07 409.76 421.30 0 +8.96(+2.17%)
Aug 25, 2015 420.20 424.35 406.77 412.34 0 +4.55(+1.12%)
Aug 24, 2015 392.35 420.72 388.30 407.79 0 -7.80(-1.88%)
Aug 21, 2015 414.97 424.84 407.65 415.59 0 -4.27(-1.02%)
Aug 20, 2015 424.05 431.38 411.30 419.86 0 -5.42(-1.27%)
Aug 19, 2015 432.82 445.75 422.12 425.28 0 -14.15(-3.22%)
Aug 18, 2015 446.51 449.52 437.32 439.42 0 -8.14(-1.82%)
Aug 17, 2015 443.59 450.65 437.60 447.57 0 +1.88(+0.42%)
Aug 14, 2015 445.38 451.90 440.55 445.68 0 -0.01(-0.00%)
Aug 13, 2015 451.19 457.81 442.25 445.70 0 -4.42(-0.98%)
Aug 12, 2015 447.73 454.62 439.88 450.12 0 -1.28(-0.28%)
Aug 11, 2015 455.43 462.58 446.36 451.39 0 -10.69(-2.31%)
Aug 10, 2015 458.21 466.67 452.64 462.08 0 +6.58(+1.44%)
Aug 07, 2015 460.68 473.06 448.12 455.50 0 -10.33(-2.22%)
Aug 06, 2015 473.24 482.10 460.00 465.83 0 -9.08(-1.91%)
Aug 05, 2015 477.07 483.39 470.42 474.91 0 +1.23(+0.26%)
Aug 04, 2015 471.64 478.80 466.11 473.69 0 +2.91(+0.62%)
Aug 03, 2015 475.13 479.59 466.91 470.77 0 -5.12(-1.08%)
Jul 31, 2015 481.44 486.97 473.42 475.89 0 -3.75(-0.78%)
Jul 30, 2015 479.24 484.92 472.58 479.64 0 -3.71(-0.77%)
Jul 29, 2015 473.48 487.95 468.62 483.35 0 +8.90(+1.88%)
Jul 28, 2015 474.68 478.57 465.77 474.45 0 +2.58(+0.55%)
Jul 27, 2015 472.64 478.46 466.02 471.87 0 -7.67(-1.60%)
Jul 24, 2015 486.69 489.61 476.74 479.53 0 -9.05(-1.85%)
Jul 23, 2015 492.29 499.01 485.01 488.59 0 -2.06(-0.42%)
Jul 22, 2015 488.18 494.88 481.14 490.65 0 -0.01(-0.00%)
Jul 21, 2015 496.48 503.66 488.08 490.66 0 -4.03(-0.81%)
Jul 20, 2015 492.85 499.18 487.81 494.69 0 +2.62(+0.53%)
Jul 17, 2015 494.87 498.70 488.23 492.08 0 -3.37(-0.68%)
Jul 16, 2015 493.49 500.16 489.59 495.44 0 +4.96(+1.01%)
Jul 15, 2015 491.20 495.15 484.51 490.48 0 -0.66(-0.13%)
Jul 14, 2015 487.33 494.24 484.83 491.14 0 +2.45(+0.50%)
Jul 13, 2015 488.78 493.18 484.31 488.69 0 +2.67(+0.55%)
Jul 10, 2015 483.41 491.03 479.14 486.02 0 +4.86(+1.01%)
Jul 09, 2015 476.90 486.73 472.19 481.16 0 +13.36(+2.86%)
Jul 08, 2015 469.55 475.76 460.02 467.80 0 -8.58(-1.80%)
Jul 07, 2015 475.95 482.26 465.63 476.38 0 -2.08(-0.43%)
Jul 06, 2015 476.42 485.81 467.13 478.46 0 -3.61(-0.75%)
Jul 03, 2015 482.06 482.07 482.04 482.07 0 +0.01(+0.00%)
Jul 02, 2015 482.34 487.25 475.94 482.06 0 -0.58(-0.12%)
Jul 01, 2015 486.69 490.88 477.59 482.64 0 -1.53(-0.32%)
Jun 30, 2015 485.96 491.72 477.12 484.17 0 -6.23(-1.27%)
Jun 29, 2015 505.05 508.35 486.11 490.40 0 -19.76(-3.87%)
Jun 26, 2015 510.63 515.76 504.13 510.16 0 -0.54(-0.10%)
Jun 25, 2015 509.71 515.48 503.28 510.69 0 +2.00(+0.39%)
Jun 24, 2015 513.78 515.97 505.76 508.69 0 -5.53(-1.08%)
Jun 23, 2015 514.23 517.89 508.16 514.23 0 +1.06(+0.21%)
Jun 22, 2015 516.75 519.92 509.63 513.17 0 -1.23(-0.24%)
Jun 19, 2015 517.35 521.67 509.21 514.40 0 -3.05(-0.59%)
Jun 18, 2015 514.81 522.45 510.82 517.45 0 +3.67(+0.71%)
Jun 17, 2015 511.67 520.02 507.18 513.78 0 +5.25(+1.03%)
Jun 16, 2015 504.28 511.98 499.89 508.54 0 +2.88(+0.57%)
Jun 15, 2015 507.40 511.29 497.37 505.66 0 -5.72(-1.12%)
Jun 12, 2015 514.41 520.50 508.63 511.38 0 -3.21(-0.62%)
Jun 11, 2015 506.06 517.72 503.06 514.59 0 +9.55(+1.89%)
Jun 10, 2015 498.31 514.99 495.50 505.04 0 +7.67(+1.54%)
Jun 09, 2015 497.70 502.63 492.92 497.36 0 -0.56(-0.11%)
Jun 08, 2015 503.74 506.62 495.52 497.92 0 -6.16(-1.22%)
Jun 05, 2015 497.89 506.79 493.35 504.08 0 +5.74(+1.15%)
Jun 04, 2015 499.35 505.44 492.67 498.34 0 -4.37(-0.87%)
Jun 03, 2015 503.55 509.26 498.47 502.71 0 +1.69(+0.34%)
Jun 02, 2015 500.10 508.26 495.71 501.02 0 -0.81(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.