Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heavy Construction Sector
(CIX:
MSECTOR635
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1093
1108
1068
1102
0
+6.29(+0.57%)
May 30, 2017
1093
1109
1087
1096
0
-3.35(-0.30%)
May 26, 2017
1098
1109
1086
1099
0
+0.01(+0.00%)
May 25, 2017
1125
1136
1091
1099
0
-20.61(-1.84%)
May 24, 2017
1131
1146
1104
1120
0
-49.38(-4.22%)
May 23, 2017
1165
1181
1145
1169
0
+8.33(+0.72%)
May 22, 2017
1170
1178
1148
1161
0
-1.14(-0.10%)
May 19, 2017
1161
1179
1153
1162
0
+8.55(+0.74%)
May 18, 2017
1143
1162
1130
1153
0
+3.77(+0.33%)
May 17, 2017
1176
1176
1144
1149
0
-33.86(-2.86%)
May 16, 2017
1191
1194
1162
1183
0
-6.33(-0.53%)
May 15, 2017
1199
1209
1182
1190
0
-0.27(-0.02%)
May 12, 2017
1212
1215
1182
1190
0
-27.12(-2.23%)
May 11, 2017
1221
1230
1190
1217
0
-4.57(-0.37%)
May 10, 2017
1226
1240
1206
1222
0
-3.84(-0.31%)
May 09, 2017
1224
1238
1207
1225
0
+3.03(+0.25%)
May 08, 2017
1241
1251
1216
1222
0
-15.38(-1.24%)
May 05, 2017
1234
1251
1196
1238
0
+7.12(+0.58%)
May 04, 2017
1248
1256
1221
1231
0
-21.81(-1.74%)
May 03, 2017
1255
1264
1238
1252
0
-11.79(-0.93%)
May 02, 2017
1257
1277
1244
1264
0
+4.93(+0.39%)
May 01, 2017
1258
1273
1237
1259
0
+8.21(+0.66%)
Apr 28, 2017
1281
1288
1247
1251
0
-30.41(-2.37%)
Apr 27, 2017
1283
1294
1265
1282
0
-3.37(-0.26%)
Apr 26, 2017
1280
1299
1269
1285
0
+5.20(+0.41%)
Apr 25, 2017
1273
1289
1260
1280
0
+23.39(+1.86%)
Apr 24, 2017
1262
1272
1247
1256
0
+15.09(+1.22%)
Apr 21, 2017
1244
1250
1227
1241
0
-3.45(-0.28%)
Apr 20, 2017
1247
1258
1232
1245
0
+5.49(+0.44%)
Apr 19, 2017
1244
1267
1228
1239
0
+3.56(+0.29%)
Apr 18, 2017
1210
1243
1202
1236
0
+16.36(+1.34%)
Apr 17, 2017
1207
1222
1194
1219
0
+15.61(+1.30%)
Apr 13, 2017
1208
1231
1191
1204
0
-1.35(-0.11%)
Apr 12, 2017
1239
1241
1198
1205
0
-38.24(-3.08%)
Apr 11, 2017
1234
1251
1224
1243
0
+8.28(+0.67%)
Apr 10, 2017
1225
1252
1217
1235
0
+14.43(+1.18%)
Apr 07, 2017
1215
1235
1205
1221
0
+8.25(+0.68%)
Apr 06, 2017
1203
1224
1192
1212
0
+12.32(+1.03%)
Apr 05, 2017
1211
1233
1192
1200
0
+1.57(+0.13%)
Apr 04, 2017
1194
1211
1187
1198
0
+2.47(+0.21%)
Apr 03, 2017
1225
1233
1185
1196
0
-21.61(-1.77%)
Mar 31, 2017
1209
1232
1200
1218
0
+4.35(+0.36%)
Mar 30, 2017
1205
1231
1201
1213
0
+9.93(+0.83%)
Mar 29, 2017
1187
1214
1181
1203
0
+13.09(+1.10%)
Mar 28, 2017
1174
1199
1167
1190
0
+14.35(+1.22%)
Mar 27, 2017
1151
1182
1136
1176
0
+3.99(+0.34%)
Mar 24, 2017
1186
1199
1162
1172
0
-12.57(-1.06%)
Mar 23, 2017
1180
1195
1171
1184
0
+3.85(+0.33%)
Mar 22, 2017
1173
1190
1161
1181
0
+4.67(+0.40%)
Mar 21, 2017
1213
1215
1165
1176
0
-29.88(-2.48%)
Mar 20, 2017
1216
1223
1194
1206
0
-13.11(-1.08%)
Mar 17, 2017
1229
1238
1208
1219
0
-8.49(-0.69%)
Mar 16, 2017
1248
1255
1219
1227
0
-14.31(-1.15%)
Mar 15, 2017
1229
1250
1216
1242
0
+19.31(+1.58%)
Mar 14, 2017
1226
1235
1198
1222
0
-18.08(-1.46%)
Mar 13, 2017
1242
1259
1235
1240
0
-5.29(-0.42%)
Mar 10, 2017
1238
1255
1223
1246
0
+26.25(+2.15%)
Mar 09, 2017
1234
1244
1204
1219
0
-17.20(-1.39%)
Mar 08, 2017
1256
1265
1233
1237
0
-14.74(-1.18%)
Mar 07, 2017
1258
1270
1245
1251
0
-5.53(-0.44%)
Mar 06, 2017
1257
1267
1237
1257
0
-8.20(-0.65%)
Mar 03, 2017
1269
1284
1252
1265
0
-2.56(-0.20%)
Mar 02, 2017
1289
1298
1262
1268
0
-20.63(-1.60%)
Mar 01, 2017
1275
1307
1265
1288
0
+56.45(+4.58%)
Feb 28, 2017
1254
1261
1223
1232
0
-27.28(-2.17%)
Feb 27, 2017
1244
1274
1231
1259
0
+17.47(+1.41%)
Feb 24, 2017
1228
1252
1209
1242
0
+17.02(+1.39%)
Feb 23, 2017
1261
1265
1205
1225
0
-26.88(-2.15%)
Feb 22, 2017
1268
1275
1244
1252
0
-22.59(-1.77%)
Feb 21, 2017
1265
1287
1251
1274
0
+23.91(+1.91%)
Feb 17, 2017
1250
1250
1250
1250
0
-24.55(-1.93%)
Feb 16, 2017
1281
1287
1257
1275
0
-6.70(-0.52%)
Feb 15, 2017
1266
1289
1258
1282
0
+14.37(+1.13%)
Feb 14, 2017
1255
1271
1241
1267
0
+9.60(+0.76%)
Feb 13, 2017
1260
1278
1244
1258
0
+4.31(+0.34%)
Feb 10, 2017
1251
1261
1233
1253
0
+12.81(+1.03%)
Feb 09, 2017
1224
1253
1218
1240
0
+12.42(+1.01%)
Feb 08, 2017
1242
1247
1213
1228
0
-17.59(-1.41%)
Feb 07, 2017
1250
1261
1230
1246
0
+0.63(+0.05%)
Feb 06, 2017
1260
1266
1237
1245
0
-18.69(-1.48%)
Feb 03, 2017
1258
1276
1248
1264
0
+28.86(+2.34%)
Feb 02, 2017
1252
1255
1227
1235
0
-20.70(-1.65%)
Feb 01, 2017
1266
1281
1239
1255
0
-2.26(-0.18%)
Jan 31, 2017
1266
1275
1239
1258
0
-12.29(-0.97%)
Jan 30, 2017
1275
1277
1241
1270
0
-10.81(-0.84%)
Jan 27, 2017
1296
1301
1263
1281
0
-15.45(-1.19%)
Jan 26, 2017
1302
1317
1283
1296
0
-4.34(-0.33%)
Jan 25, 2017
1278
1312
1271
1301
0
+41.03(+3.26%)
Jan 24, 2017
1209
1267
1205
1260
0
+58.54(+4.87%)
Jan 23, 2017
1211
1222
1187
1201
0
-10.22(-0.84%)
Jan 20, 2017
1211
1223
1202
1211
0
+5.26(+0.44%)
Jan 19, 2017
1211
1223
1199
1206
0
+0.00(+0.00%)
Jan 18, 2017
1199
1211
1187
1206
0
+7.99(+0.67%)
Jan 17, 2017
1219
1224
1188
1198
0
-24.15(-1.98%)
Jan 13, 2017
1222
1222
1222
1222
0
+17.14(+1.42%)
Jan 12, 2017
1216
1220
1187
1205
0
-7.67(-0.63%)
Jan 11, 2017
1206
1222
1197
1213
0
+7.93(+0.66%)
Jan 10, 2017
1188
1210
1182
1205
0
+22.02(+1.86%)
Jan 09, 2017
1211
1215
1176
1183
0
-31.48(-2.59%)
Jan 06, 2017
1227
1232
1208
1214
0
-9.88(-0.81%)
Jan 05, 2017
1239
1246
1212
1224
0
-15.48(-1.25%)
Jan 04, 2017
1228
1246
1222
1240
0
+21.22(+1.74%)
Jan 03, 2017
1230
1245
1198
1218
0
+2.22(+0.18%)
Dec 30, 2016
1216
1216
1216
1216
0
-6.59(-0.54%)
Dec 29, 2016
1230
1243
1215
1223
0
-5.64(-0.46%)
Dec 28, 2016
1255
1260
1221
1228
0
-20.59(-1.65%)
Dec 27, 2016
1243
1257
1237
1249
0
+6.89(+0.55%)
Dec 23, 2016
1242
1242
1242
1242
0
-2.52(-0.20%)
Dec 22, 2016
1250
1261
1235
1245
0
-4.07(-0.33%)
Dec 21, 2016
1256
1267
1239
1249
0
-4.51(-0.36%)
Dec 20, 2016
1247
1265
1232
1253
0
+15.00(+1.21%)
Dec 19, 2016
1239
1262
1220
1238
0
-0.94(-0.08%)
Dec 16, 2016
1253
1262
1235
1239
0
-12.02(-0.96%)
Dec 15, 2016
1247
1265
1233
1251
0
+1.46(+0.12%)
Dec 14, 2016
1264
1274
1244
1250
0
-17.01(-1.34%)
Dec 13, 2016
1282
1286
1255
1267
0
-7.97(-0.63%)
Dec 12, 2016
1295
1304
1264
1275
0
-12.77(-0.99%)
Dec 09, 2016
1288
1300
1267
1287
0
+17.21(+1.35%)
Dec 08, 2016
1254
1286
1243
1270
0
+20.07(+1.61%)
Dec 07, 2016
1223
1257
1216
1250
0
+29.42(+2.41%)
Dec 06, 2016
1213
1229
1200
1221
0
+8.84(+0.73%)
Dec 05, 2016
1209
1223
1197
1212
0
+17.22(+1.44%)
Dec 02, 2016
1200
1208
1182
1195
0
-4.63(-0.39%)
Dec 01, 2016
1213
1226
1189
1199
0
+1.25(+0.10%)
Nov 30, 2016
1206
1228
1187
1198
0
+13.54(+1.14%)
Nov 29, 2016
1194
1209
1174
1185
0
-13.08(-1.09%)
Nov 28, 2016
1216
1222
1187
1198
0
-16.71(-1.38%)
Nov 25, 2016
1218
1228
1200
1214
0
+2.28(+0.19%)
Nov 23, 2016
1212
1212
1212
1212
0
+36.45(+3.10%)
Nov 22, 2016
1181
1190
1149
1176
0
-26.46(-2.20%)
Nov 21, 2016
1196
1212
1181
1202
0
+14.96(+1.26%)
Nov 18, 2016
1186
1193
1170
1187
0
-1.94(-0.16%)
Nov 17, 2016
1184
1200
1171
1189
0
+13.43(+1.14%)
Nov 16, 2016
1187
1198
1161
1176
0
-22.41(-1.87%)
Nov 15, 2016
1193
1208
1172
1198
0
+10.47(+0.88%)
Nov 14, 2016
1151
1195
1141
1188
0
+46.75(+4.10%)
Nov 11, 2016
1127
1159
1111
1141
0
+13.73(+1.22%)
Nov 10, 2016
1112
1147
1101
1127
0
+33.79(+3.09%)
Nov 09, 2016
1035
1130
1028
1093
0
+81.88(+8.10%)
Nov 08, 2016
1010
1022
998.30
1011
0
-4.03(-0.40%)
Nov 07, 2016
1028
1038
1005
1015
0
+5.41(+0.54%)
Nov 04, 2016
1009
1036
993.17
1010
0
-58.53(-5.48%)
Nov 03, 2016
1061
1080
1046
1069
0
+11.34(+1.07%)
Nov 02, 2016
1065
1078
1046
1057
0
-13.22(-1.24%)
Nov 01, 2016
1082
1092
1056
1070
0
-6.85(-0.64%)
Oct 31, 2016
1074
1088
1057
1077
0
+5.08(+0.47%)
Oct 28, 2016
1049
1087
1044
1072
0
+24.88(+2.38%)
Oct 27, 2016
1054
1064
1037
1047
0
-3.24(-0.31%)
Oct 26, 2016
1041
1064
1023
1051
0
-13.11(-1.23%)
Oct 25, 2016
1072
1076
1057
1064
0
-9.76(-0.91%)
Oct 24, 2016
1069
1081
1061
1073
0
+11.83(+1.11%)
Oct 21, 2016
1049
1067
1042
1062
0
-0.08(-0.01%)
Oct 20, 2016
1069
1074
1058
1062
0
-13.92(-1.29%)
Oct 19, 2016
1084
1088
1068
1076
0
-4.41(-0.41%)
Oct 18, 2016
1080
1101
1067
1080
0
+15.71(+1.48%)
Oct 17, 2016
1059
1072
1052
1064
0
+3.94(+0.37%)
Oct 14, 2016
1077
1082
1057
1060
0
-17.41(-1.62%)
Oct 13, 2016
1067
1085
1057
1078
0
-4.12(-0.38%)
Oct 12, 2016
1070
1085
1062
1082
0
+11.39(+1.06%)
Oct 11, 2016
1087
1092
1060
1070
0
-25.32(-2.31%)
Oct 10, 2016
1094
1109
1085
1096
0
+10.71(+0.99%)
Oct 07, 2016
1087
1087
1080
1085
0
-17.44(-1.58%)
Oct 06, 2016
1095
1108
1088
1103
0
+4.35(+0.40%)
Oct 05, 2016
1095
1108
1085
1098
0
+14.61(+1.35%)
Oct 04, 2016
1091
1104
1073
1084
0
+31.06(+2.95%)
Sep 26, 2016
1048
1064
1042
1053
0
+1.20(+0.11%)
Sep 23, 2016
1069
1076
1048
1051
0
-20.59(-1.92%)
Sep 22, 2016
1063
1077
1058
1072
0
+18.33(+1.74%)
Sep 21, 2016
1044
1056
1035
1054
0
+17.03(+1.64%)
Sep 20, 2016
1056
1060
1033
1037
0
-15.23(-1.45%)
Sep 19, 2016
1040
1059
1035
1052
0
+20.62(+2.00%)
Sep 16, 2016
1036
1043
1023
1031
0
-12.00(-1.15%)
Sep 15, 2016
1034
1052
1028
1043
0
+9.65(+0.93%)
Sep 14, 2016
1035
1048
1021
1034
0
-2.10(-0.20%)
Sep 13, 2016
1042
1053
1028
1036
0
-21.22(-2.01%)
Sep 12, 2016
1039
1066
1035
1057
0
+6.82(+0.65%)
Sep 09, 2016
1082
1085
1047
1050
0
-42.77(-3.91%)
Sep 08, 2016
1098
1109
1086
1093
0
-3.71(-0.34%)
Sep 07, 2016
1090
1105
1082
1096
0
+7.18(+0.66%)
Sep 06, 2016
1100
1106
1080
1089
0
-7.81(-0.71%)
Sep 02, 2016
1097
1097
1097
1097
0
+15.70(+1.45%)
Sep 01, 2016
1081
1093
1061
1081
0
+0.75(+0.07%)
Aug 31, 2016
1091
1097
1067
1081
0
-12.10(-1.11%)
Aug 30, 2016
1099
1106
1089
1093
0
-5.29(-0.48%)
Aug 29, 2016
1092
1105
1088
1098
0
+4.68(+0.43%)
Aug 26, 2016
1099
1115
1086
1093
0
-3.61(-0.33%)
Aug 25, 2016
1102
1111
1089
1097
0
-6.78(-0.61%)
Aug 24, 2016
1106
1122
1095
1104
0
-17.11(-1.53%)
Aug 23, 2016
1113
1127
1108
1121
0
+14.92(+1.35%)
Aug 22, 2016
1097
1109
1086
1106
0
+6.15(+0.56%)
Aug 19, 2016
1100
1111
1089
1100
0
-4.85(-0.44%)
Aug 18, 2016
1089
1109
1083
1105
0
+17.95(+1.65%)
Aug 17, 2016
1088
1094
1074
1087
0
+0.05(+0.00%)
Aug 16, 2016
1097
1102
1079
1087
0
-12.23(-1.11%)
Aug 15, 2016
1083
1106
1077
1099
0
+18.49(+1.71%)
Aug 12, 2016
1083
1095
1067
1080
0
-2.98(-0.28%)
Aug 11, 2016
1102
1113
1077
1083
0
-16.00(-1.46%)
Aug 10, 2016
1114
1120
1094
1099
0
-11.89(-1.07%)
Aug 09, 2016
1110
1125
1099
1111
0
+5.15(+0.47%)
Aug 08, 2016
1110
1127
1097
1106
0
+0.59(+0.05%)
Aug 05, 2016
1068
1113
1055
1106
0
+25.09(+2.32%)
Aug 04, 2016
1079
1095
1060
1080
0
-0.41(-0.04%)
Aug 03, 2016
1076
1086
1067
1081
0
+2.40(+0.22%)
Aug 02, 2016
1084
1088
1065
1078
0
-5.97(-0.55%)
Aug 01, 2016
1093
1101
1075
1084
0
-8.89(-0.81%)
Jul 29, 2016
1094
1103
1072
1093
0
-6.57(-0.60%)
Jul 28, 2016
1097
1110
1090
1100
0
-3.91(-0.35%)
Jul 27, 2016
1098
1115
1093
1104
0
+11.40(+1.04%)
Jul 26, 2016
1076
1096
1072
1092
0
+14.67(+1.36%)
Jul 25, 2016
1071
1084
1064
1078
0
+1.93(+0.18%)
Jul 22, 2016
1081
1087
1064
1076
0
-9.10(-0.84%)
Jul 21, 2016
1091
1109
1076
1085
0
-7.09(-0.65%)
Jul 20, 2016
1082
1099
1070
1092
0
+8.56(+0.79%)
Jul 19, 2016
1091
1096
1075
1083
0
-10.34(-0.95%)
Jul 18, 2016
1090
1098
1079
1094
0
+0.84(+0.08%)
Jul 15, 2016
1100
1102
1087
1093
0
-0.85(-0.08%)
Jul 14, 2016
1100
1109
1090
1094
0
+2.82(+0.26%)
Jul 13, 2016
1102
1107
1080
1091
0
-5.88(-0.54%)
Jul 12, 2016
1089
1103
1078
1097
0
+20.38(+1.89%)
Jul 11, 2016
1074
1089
1070
1076
0
+10.41(+0.98%)
Jul 08, 2016
1066
1067
1041
1066
0
+28.73(+2.77%)
Jul 07, 2016
1027
1049
1022
1037
0
+16.05(+1.57%)
Jul 06, 2016
1021
1021
1021
1021
0
+10.96(+1.08%)
Jul 05, 2016
1009
1017
990.50
1010
0
-7.94(-0.78%)
Jul 01, 2016
1018
1018
1018
1018
0
-0.51(-0.05%)
Jun 30, 2016
1004
1021
990.59
1019
0
+17.39(+1.74%)
Jun 29, 2016
983.38
1010
972.51
1001
0
+33.04(+3.41%)
Jun 28, 2016
963.32
979.72
953.34
968.31
0
+20.01(+2.11%)
Jun 27, 2016
982.96
988.15
938.38
948.30
0
-47.81(-4.80%)
Jun 24, 2016
1016
1040
985.40
996.11
0
-67.33(-6.33%)
Jun 23, 2016
1053
1068
1048
1063
0
+27.36(+2.64%)
Jun 22, 2016
1040
1050
1031
1036
0
+0.80(+0.08%)
Jun 21, 2016
1038
1043
1022
1035
0
-2.16(-0.21%)
Jun 20, 2016
1036
1047
1029
1037
0
+16.30(+1.60%)
Jun 17, 2016
1018
1034
1012
1021
0
+6.00(+0.59%)
Jun 16, 2016
1007
1020
990.19
1015
0
-2.79(-0.27%)
Jun 15, 2016
1016
1033
1006
1018
0
+3.95(+0.39%)
Jun 14, 2016
1007
1025
995.56
1014
0
+2.30(+0.23%)
Jun 13, 2016
1022
1034
1004
1012
0
-18.10(-1.76%)
Jun 10, 2016
1040
1050
1023
1030
0
-25.18(-2.39%)
Jun 09, 2016
1059
1064
1040
1055
0
-13.72(-1.28%)
Jun 08, 2016
1061
1079
1052
1069
0
+13.99(+1.33%)
Jun 07, 2016
1047
1062
1040
1055
0
+8.50(+0.81%)
Jun 06, 2016
1028
1048
1024
1046
0
+23.53(+2.30%)
Jun 03, 2016
1024
1031
1008
1023
0
-3.27(-0.32%)
Jun 02, 2016
1020
1031
1014
1026
0
+1.82(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.