Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2990
3008
2919
2978
0
-13.03(-0.44%)
May 30, 2012
2964
3011
2925
2991
0
+4.42(+0.15%)
May 29, 2012
2945
2995
2909
2987
0
+57.46(+1.96%)
May 28, 2012
2908
2953
2878
2929
0
+0.03(+0.00%)
May 25, 2012
2908
2953
2878
2929
0
+9.28(+0.32%)
May 24, 2012
2941
2997
2893
2920
0
-19.85(-0.68%)
May 23, 2012
2917
2988
2865
2940
0
+10.54(+0.36%)
May 22, 2012
2888
2999
2882
2929
0
+37.52(+1.30%)
May 21, 2012
2848
2915
2820
2892
0
+42.57(+1.49%)
May 18, 2012
2867
2950
2832
2849
0
-24.78(-0.86%)
May 17, 2012
2932
2949
2869
2874
0
-54.35(-1.86%)
May 16, 2012
3015
3042
2903
2928
0
-6.95(-0.24%)
May 15, 2012
3103
3133
2909
2935
0
-189.86(-6.08%)
May 14, 2012
3119
3186
3101
3125
0
-53.77(-1.69%)
May 11, 2012
3176
3222
3145
3179
0
-9.57(-0.30%)
May 10, 2012
3234
3286
3166
3189
0
-2.59(-0.08%)
May 09, 2012
3171
3279
3132
3191
0
+25.33(+0.80%)
May 08, 2012
3654
3708
3048
3166
0
-1649.51(-34.26%)
May 07, 2012
4909
4934
4786
4815
0
-114.01(-2.31%)
May 04, 2012
5084
5111
4881
4929
0
-212.36(-4.13%)
May 03, 2012
5208
5269
5125
5142
0
-70.81(-1.36%)
May 02, 2012
5039
5236
5030
5212
0
+126.63(+2.49%)
May 01, 2012
4963
5184
4972
5086
0
+102.16(+2.05%)
Apr 30, 2012
5018
5064
4956
4984
0
-57.65(-1.14%)
Apr 27, 2012
5019
5104
4995
5041
0
+6.59(+0.13%)
Apr 26, 2012
4903
5049
4898
5035
0
+114.02(+2.32%)
Apr 25, 2012
4842
4941
4834
4921
0
+115.89(+2.41%)
Apr 24, 2012
4786
4837
4739
4805
0
+23.82(+0.50%)
Apr 23, 2012
4814
4833
4708
4781
0
-106.34(-2.18%)
Apr 20, 2012
4957
5010
4881
4887
0
-45.52(-0.92%)
Apr 19, 2012
4994
5045
4894
4933
0
-97.14(-1.93%)
Apr 18, 2012
4909
5072
4882
5030
0
+97.67(+1.98%)
Apr 17, 2012
4853
4965
4865
4932
0
+93.62(+1.93%)
Apr 16, 2012
4976
5005
4785
4839
0
-104.85(-2.12%)
Apr 13, 2012
5037
5055
4907
4944
0
-100.44(-1.99%)
Apr 12, 2012
5043
5118
5013
5044
0
+13.54(+0.27%)
Apr 11, 2012
5095
5161
5001
5030
0
-31.72(-0.63%)
Apr 10, 2012
5174
5204
5045
5062
0
-151.96(-2.91%)
Apr 09, 2012
5109
5236
5096
5214
0
+4.54(+0.09%)
Apr 05, 2012
5017
5254
5027
5210
0
+155.35(+3.07%)
Apr 04, 2012
5051
5111
4987
5054
0
-29.08(-0.57%)
Apr 03, 2012
5036
5131
4997
5083
0
+13.94(+0.27%)
Apr 02, 2012
5015
5102
4941
5069
0
+79.71(+1.60%)
Mar 30, 2012
5053
5098
4962
4990
0
-58.51(-1.16%)
Mar 29, 2012
5069
5133
4943
5048
0
+56.44(+1.13%)
Mar 28, 2012
5032
5049
4902
4992
0
-47.75(-0.95%)
Mar 27, 2012
5058
5095
5036
5040
0
-58.69(-1.15%)
Mar 26, 2012
5037
5110
4988
5098
0
+88.58(+1.77%)
Mar 23, 2012
4975
5026
4891
5010
0
+6.65(+0.13%)
Mar 22, 2012
4917
5016
4895
5003
0
+21.56(+0.43%)
Mar 21, 2012
4961
5082
4957
4981
0
+55.66(+1.13%)
Mar 20, 2012
4869
4962
4869
4926
0
+11.80(+0.24%)
Mar 19, 2012
4749
4957
4708
4914
0
+160.29(+3.37%)
Mar 16, 2012
4798
4833
4721
4754
0
-77.77(-1.61%)
Mar 15, 2012
4852
4898
4775
4831
0
-22.03(-0.45%)
Mar 14, 2012
4907
4960
4810
4853
0
-67.88(-1.38%)
Mar 13, 2012
4862
4923
4794
4921
0
+85.64(+1.77%)
Mar 12, 2012
4900
4936
4796
4836
0
-52.51(-1.07%)
Mar 09, 2012
4744
4902
4739
4888
0
+116.86(+2.45%)
Mar 08, 2012
4647
4831
4629
4771
0
+125.00(+2.69%)
Mar 07, 2012
4554
4666
4527
4646
0
+102.15(+2.25%)
Mar 06, 2012
4692
4722
4494
4544
0
-171.17(-3.63%)
Mar 05, 2012
4705
4784
4672
4715
0
-35.89(-0.76%)
Mar 02, 2012
4663
4776
4632
4751
0
+2.06(+0.04%)
Mar 01, 2012
4627
4765
4606
4749
0
+150.04(+3.26%)
Feb 29, 2012
4551
4657
4554
4599
0
-3.88(-0.08%)
Feb 28, 2012
4538
4608
4517
4603
0
+43.06(+0.94%)
Feb 27, 2012
4509
4630
4497
4560
0
-35.60(-0.77%)
Feb 24, 2012
4481
4609
4455
4596
0
+101.76(+2.26%)
Feb 23, 2012
4366
4511
4364
4494
0
+105.46(+2.40%)
Feb 22, 2012
4411
4439
4342
4388
0
-41.65(-0.94%)
Feb 21, 2012
4453
4576
4387
4430
0
-35.38(-0.79%)
Feb 20, 2012
4437
4508
4426
4465
0
+0.10(+0.00%)
Feb 17, 2012
4437
4508
4426
4465
0
-5.25(-0.12%)
Feb 16, 2012
4398
4522
4389
4471
0
+56.31(+1.28%)
Feb 15, 2012
4403
4515
4345
4414
0
-85.70(-1.90%)
Feb 14, 2012
3807
4535
3782
4500
0
+522.90(+13.15%)
Feb 13, 2012
3873
4031
3845
3977
0
+139.87(+3.65%)
Feb 10, 2012
3789
3874
3782
3837
0
-32.26(-0.83%)
Feb 09, 2012
3845
3881
3806
3869
0
+20.29(+0.53%)
Feb 08, 2012
3822
3938
3806
3849
0
+22.20(+0.58%)
Feb 07, 2012
3721
3850
3685
3827
0
-12.20(-0.32%)
Feb 06, 2012
3792
3860
3760
3839
0
+6.89(+0.18%)
Feb 03, 2012
3756
3907
3764
3832
0
+97.67(+2.62%)
Feb 02, 2012
3711
3781
3692
3735
0
-5.57(-0.15%)
Feb 01, 2012
3671
3756
3672
3740
0
+92.67(+2.54%)
Jan 31, 2012
3650
3703
3616
3647
0
+28.33(+0.78%)
Jan 30, 2012
3640
3648
3601
3619
0
-63.51(-1.72%)
Jan 27, 2012
3661
3711
3645
3683
0
-48.06(-1.29%)
Jan 26, 2012
3652
3746
3659
3731
0
+77.56(+2.12%)
Jan 25, 2012
3536
3664
3508
3653
0
+106.36(+3.00%)
Jan 24, 2012
3455
3576
3444
3547
0
+64.56(+1.85%)
Jan 23, 2012
3450
3537
3454
3482
0
+4.73(+0.14%)
Jan 20, 2012
3481
3543
3466
3478
0
-34.10(-0.97%)
Jan 19, 2012
3474
3560
3449
3512
0
+15.84(+0.45%)
Jan 18, 2012
3348
3512
3341
3496
0
+138.85(+4.14%)
Jan 17, 2012
3378
3437
3351
3357
0
-13.83(-0.41%)
Jan 16, 2012
3329
3466
3322
3371
0
-0.02(-0.00%)
Jan 13, 2012
3329
3466
3322
3371
0
-6.00(-0.18%)
Jan 12, 2012
3113
3411
3094
3377
0
+252.17(+8.07%)
Jan 11, 2012
3133
3184
3116
3125
0
-47.31(-1.49%)
Jan 10, 2012
3080
3200
3079
3172
0
+60.82(+1.95%)
Jan 09, 2012
3140
3186
3092
3111
0
+29.58(+0.96%)
Jan 06, 2012
3167
3196
3072
3082
0
-105.06(-3.30%)
Jan 05, 2012
3075
3211
3015
3187
0
+114.93(+3.74%)
Jan 04, 2012
3075
3135
3052
3072
0
-35.33(-1.14%)
Dec 30, 2011
3166
3198
3100
3107
0
-100.03(-3.12%)
Dec 29, 2011
3215
3236
3151
3207
0
-13.80(-0.43%)
Dec 28, 2011
3365
3386
3213
3221
0
-149.71(-4.44%)
Dec 27, 2011
3335
3427
3322
3371
0
+25.09(+0.75%)
Dec 23, 2011
3255
3364
3237
3345
0
+69.80(+2.13%)
Dec 21, 2011
3238
3286
3154
3276
0
+32.45(+1.00%)
Dec 20, 2011
3199
3259
3185
3243
0
+99.45(+3.16%)
Dec 19, 2011
3176
3242
3135
3144
0
-27.93(-0.88%)
Dec 16, 2011
3218
3296
3139
3172
0
-31.05(-0.97%)
Dec 15, 2011
3215
3246
3121
3203
0
+10.74(+0.34%)
Dec 14, 2011
3194
3233
3125
3192
0
-21.42(-0.67%)
Dec 13, 2011
3295
3337
3188
3213
0
-82.44(-2.50%)
Dec 12, 2011
3326
3339
3247
3296
0
-86.13(-2.55%)
Dec 09, 2011
3240
3394
3244
3382
0
+130.93(+4.03%)
Dec 08, 2011
3339
3389
3238
3251
0
-109.03(-3.24%)
Dec 07, 2011
3318
3387
3286
3360
0
-25.08(-0.74%)
Dec 06, 2011
3426
3470
3347
3385
0
-88.10(-2.54%)
Dec 05, 2011
3516
3597
3449
3473
0
-18.38(-0.53%)
Dec 02, 2011
3439
3544
3438
3492
0
+53.63(+1.56%)
Dec 01, 2011
3426
3523
3407
3438
0
-24.06(-0.69%)
Nov 30, 2011
3452
3566
3403
3462
0
+118.21(+3.54%)
Nov 29, 2011
3341
3398
3303
3344
0
-33.10(-0.98%)
Nov 28, 2011
3360
3416
3294
3377
0
+233.07(+7.41%)
Nov 25, 2011
3147
3240
3133
3144
0
-51.05(-1.60%)
Nov 24, 2011
3185
3216
3135
3195
0
+0.00(+0.00%)
Nov 23, 2011
3185
3216
3135
3195
0
-26.82(-0.83%)
Nov 22, 2011
3207
3274
3194
3222
0
-4.20(-0.13%)
Nov 21, 2011
3275
3314
3170
3226
0
-141.42(-4.20%)
Nov 18, 2011
3477
3512
3343
3367
0
-95.33(-2.75%)
Nov 17, 2011
3506
3575
3425
3463
0
-70.18(-1.99%)
Nov 16, 2011
3480
3690
3472
3533
0
+16.04(+0.46%)
Nov 15, 2011
3448
3554
3443
3517
0
+22.93(+0.66%)
Nov 14, 2011
3549
3568
3460
3494
0
-85.45(-2.39%)
Nov 11, 2011
3481
3590
3485
3579
0
+104.73(+3.01%)
Nov 10, 2011
3569
3592
3422
3475
0
-54.06(-1.53%)
Nov 09, 2011
3500
3587
3464
3529
0
-114.03(-3.13%)
Nov 08, 2011
3462
3668
3408
3643
0
-71.73(-1.93%)
Nov 07, 2011
3707
3792
3613
3714
0
+1529.67(+70.02%)
Nov 04, 2011
2031
2244
2151
2185
0
-59.32(-2.64%)
Nov 03, 2011
2025
2257
2144
2244
0
+48.46(+2.21%)
Nov 02, 2011
1976
2213
2139
2196
0
+73.67(+3.47%)
Nov 01, 2011
1931
2196
2111
2122
0
-1821.98(-46.20%)
Oct 31, 2011
3975
4077
3918
3944
0
-225.09(-5.40%)
Oct 28, 2011
3978
4205
3963
4169
0
+70.51(+1.72%)
Oct 27, 2011
3913
4178
3925
4099
0
+314.25(+8.30%)
Oct 26, 2011
3702
3843
3699
3784
0
+90.72(+2.46%)
Oct 25, 2011
3659
3794
3546
3694
0
-48.10(-1.29%)
Oct 24, 2011
3450
3766
3468
3742
0
+282.63(+8.17%)
Oct 21, 2011
3443
3520
3361
3459
0
+73.02(+2.16%)
Oct 20, 2011
3441
3445
3284
3386
0
-59.16(-1.72%)
Oct 19, 2011
3529
3633
3408
3445
0
-45.60(-1.31%)
Oct 18, 2011
3488
3552
3368
3491
0
-72.10(-2.02%)
Oct 17, 2011
3586
3687
3542
3563
0
-71.24(-1.96%)
Oct 14, 2011
3620
3659
3543
3634
0
+91.33(+2.58%)
Oct 13, 2011
3476
3600
3430
3543
0
-0.45(-0.01%)
Oct 12, 2011
3507
3663
3506
3543
0
+48.52(+1.39%)
Oct 11, 2011
3324
3527
3315
3495
0
+145.38(+4.34%)
Oct 10, 2011
3226
3401
3240
3349
0
+161.82(+5.08%)
Oct 07, 2011
3302
3327
3138
3187
0
-86.01(-2.63%)
Oct 06, 2011
3252
3301
3185
3274
0
+84.55(+2.65%)
Oct 05, 2011
2997
3224
2991
3189
0
+77.04(+2.48%)
Oct 04, 2011
2836
3126
2798
3112
0
+227.76(+7.90%)
Oct 03, 2011
3044
3133
2874
2884
0
-204.64(-6.63%)
Sep 30, 2011
3207
3328
3082
3089
0
-279.77(-8.31%)
Sep 29, 2011
3625
3642
3215
3369
0
-237.29(-6.58%)
Sep 28, 2011
3659
3767
3597
3606
0
-74.70(-2.03%)
Sep 27, 2011
3626
3813
3577
3681
0
+131.31(+3.70%)
Sep 26, 2011
3563
3604
3374
3549
0
-3.87(-0.11%)
Sep 23, 2011
3390
3586
3413
3553
0
+129.67(+3.79%)
Sep 22, 2011
3520
3584
3322
3423
0
-246.54(-6.72%)
Sep 21, 2011
3648
3784
3606
3670
0
+10.18(+0.28%)
Sep 20, 2011
3795
3878
3644
3660
0
-130.36(-3.44%)
Sep 19, 2011
3796
3829
3625
3790
0
-81.41(-2.10%)
Sep 16, 2011
3857
3956
3764
3872
0
+24.45(+0.64%)
Sep 15, 2011
3792
3888
3739
3847
0
+94.47(+2.52%)
Sep 14, 2011
3742
3806
3588
3753
0
+36.61(+0.99%)
Sep 13, 2011
3536
3744
3500
3716
0
+190.30(+5.40%)
Sep 12, 2011
3490
3588
3389
3526
0
-33.34(-0.94%)
Sep 09, 2011
3618
3676
3492
3559
0
-124.72(-3.39%)
Sep 08, 2011
3638
3791
3594
3684
0
+16.31(+0.44%)
Sep 07, 2011
3559
3679
3527
3667
0
+164.73(+4.70%)
Sep 06, 2011
3424
3541
3337
3503
0
-51.74(-1.46%)
Sep 05, 2011
3543
3667
3458
3554
0
+0.01(+0.00%)
Sep 02, 2011
3543
3667
3458
3554
0
-101.60(-2.78%)
Sep 01, 2011
3655
3791
3625
3656
0
-29.51(-0.80%)
Aug 31, 2011
3845
3954
3633
3686
0
-158.51(-4.12%)
Aug 30, 2011
3777
3968
3762
3844
0
-36.10(-0.93%)
Aug 29, 2011
3649
3914
3672
3880
0
+257.28(+7.10%)
Aug 26, 2011
3427
3644
3342
3623
0
+128.13(+3.67%)
Aug 25, 2011
3529
3604
3467
3495
0
-23.90(-0.68%)
Aug 24, 2011
3268
3530
3282
3519
0
+216.36(+6.55%)
Aug 23, 2011
2839
3323
2852
3302
0
+442.30(+15.46%)
Aug 22, 2011
2842
2915
2813
2860
0
+42.09(+1.49%)
Aug 19, 2011
2793
2961
2786
2818
0
-44.80(-1.56%)
Aug 18, 2011
2983
3089
2824
2863
0
-358.13(-11.12%)
Aug 17, 2011
3372
3438
3160
3221
0
-137.08(-4.08%)
Aug 16, 2011
3528
3562
3279
3358
0
-227.21(-6.34%)
Aug 15, 2011
3580
3615
3450
3585
0
+42.54(+1.20%)
Aug 12, 2011
3445
3572
3393
3543
0
+121.09(+3.54%)
Aug 11, 2011
3234
3475
3193
3422
0
+162.31(+4.98%)
Aug 10, 2011
3120
3460
3005
3259
0
+82.64(+2.60%)
Aug 09, 2011
3021
3191
2715
3177
0
-384.51(-10.80%)
Aug 08, 2011
3831
4013
3532
3561
0
-611.65(-14.66%)
Aug 05, 2011
4240
4302
3997
4173
0
-105.77(-2.47%)
Aug 04, 2011
4536
4595
4266
4279
0
-362.44(-7.81%)
Aug 03, 2011
4556
4657
4326
4641
0
+46.03(+1.00%)
Aug 02, 2011
4714
4813
4591
4595
0
-178.55(-3.74%)
Aug 01, 2011
4868
4885
4664
4773
0
+29.38(+0.62%)
Jul 29, 2011
4692
4802
4600
4744
0
-35.10(-0.73%)
Jul 28, 2011
4686
4892
4713
4779
0
+60.58(+1.28%)
Jul 27, 2011
4857
4906
4672
4719
0
-198.14(-4.03%)
Jul 26, 2011
4934
5044
4900
4917
0
-76.86(-1.54%)
Jul 25, 2011
4916
5063
4939
4994
0
-13.41(-0.27%)
Jul 22, 2011
4978
5040
4972
5007
0
-5.97(-0.12%)
Jul 21, 2011
5039
5069
4959
5013
0
+10.55(+0.21%)
Jul 20, 2011
5037
5074
4925
5002
0
-46.37(-0.92%)
Jul 19, 2011
4851
5068
4893
5049
0
+195.36(+4.03%)
Jul 18, 2011
4856
4914
4811
4853
0
-22.56(-0.46%)
Jul 15, 2011
4854
4904
4798
4876
0
+47.20(+0.98%)
Jul 14, 2011
4826
4920
4788
4829
0
-23.39(-0.48%)
Jul 13, 2011
4769
4897
4769
4852
0
+119.06(+2.52%)
Jul 12, 2011
4659
4761
4680
4733
0
+16.85(+0.36%)
Jul 11, 2011
4700
4838
4643
4716
0
+6.56(+0.14%)
Jul 08, 2011
4587
4722
4589
4710
0
+47.72(+1.02%)
Jul 07, 2011
4696
4778
4640
4662
0
-24.70(-0.53%)
Jul 06, 2011
4563
4696
4570
4687
0
+59.33(+1.28%)
Jul 05, 2011
4582
4658
4573
4627
0
+25.97(+0.56%)
Jul 04, 2011
4405
4606
4444
4601
0
+0.13(+0.00%)
Jul 01, 2011
4405
4606
4443
4601
0
+148.28(+3.33%)
Jun 30, 2011
4396
4514
4408
4453
0
+37.92(+0.86%)
Jun 29, 2011
4437
4481
4377
4415
0
-35.04(-0.79%)
Jun 28, 2011
4348
4454
4333
4450
0
+130.65(+3.02%)
Jun 27, 2011
4272
4367
4271
4319
0
+23.24(+0.54%)
Jun 24, 2011
4334
4375
4272
4296
0
-51.98(-1.20%)
Jun 23, 2011
4181
4357
4160
4348
0
+87.04(+2.04%)
Jun 22, 2011
4295
4351
4250
4261
0
-52.93(-1.23%)
Jun 21, 2011
4205
4337
4211
4314
0
+108.95(+2.59%)
Jun 20, 2011
4186
4215
4051
4205
0
+145.73(+3.59%)
Jun 17, 2011
4080
4152
4048
4059
0
-25.42(-0.62%)
Jun 16, 2011
4008
4122
4002
4085
0
+43.20(+1.07%)
Jun 15, 2011
4060
4089
4018
4042
0
-52.78(-1.29%)
Jun 14, 2011
4082
4195
4071
4094
0
+33.85(+0.83%)
Jun 13, 2011
3980
4131
3993
4061
0
+53.76(+1.34%)
Jun 10, 2011
3998
4114
3987
4007
0
-19.12(-0.47%)
Jun 09, 2011
3794
4064
3824
4026
0
+115.34(+2.95%)
Jun 08, 2011
3840
3967
3788
3911
0
+20.34(+0.52%)
Jun 07, 2011
3806
3907
3820
3890
0
+55.66(+1.45%)
Jun 06, 2011
3805
3872
3817
3835
0
-20.19(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.