Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1599
1643
1620
1630
0
+7.00(+0.43%)
May 23, 2011
1593
1631
1606
1623
0
-33.32(-2.01%)
May 20, 2011
1636
1676
1648
1656
0
-20.74(-1.24%)
May 19, 2011
1641
1686
1662
1677
0
+8.78(+0.53%)
May 18, 2011
1615
1672
1641
1668
0
+22.96(+1.40%)
May 17, 2011
1605
1650
1624
1645
0
-9.52(-0.58%)
May 16, 2011
1618
1671
1641
1654
0
-5.46(-0.33%)
May 13, 2011
1641
1682
1651
1660
0
-12.64(-0.76%)
May 12, 2011
1615
1677
1633
1672
0
+13.48(+0.81%)
May 11, 2011
1638
1675
1645
1659
0
-19.16(-1.14%)
May 10, 2011
1629
1683
1658
1678
0
-2.13(-0.13%)
May 09, 2011
1633
1687
1656
1680
0
+12.81(+0.77%)
May 06, 2011
1650
1700
1657
1667
0
+1.12(+0.07%)
May 05, 2011
1643
1684
1653
1666
0
-17.60(-1.05%)
May 04, 2011
1678
1719
1669
1684
0
-19.18(-1.13%)
May 03, 2011
1697
1741
1690
1703
0
-34.31(-1.97%)
May 02, 2011
1740
1743
1735
1737
0
-5.36(-0.31%)
Apr 29, 2011
1710
1754
1727
1743
0
+13.95(+0.81%)
Apr 28, 2011
1689
1732
1707
1729
0
+22.18(+1.30%)
Apr 27, 2011
1655
1711
1679
1707
0
+17.52(+1.04%)
Apr 26, 2011
1646
1700
1674
1689
0
+16.34(+0.98%)
Apr 25, 2011
1671
1678
1660
1673
0
+1.45(+0.09%)
Apr 21, 2011
1641
1681
1663
1671
0
+6.30(+0.38%)
Apr 20, 2011
1636
1676
1658
1665
0
+20.13(+1.22%)
Apr 19, 2011
1640
1650
1626
1645
0
+14.53(+0.89%)
Apr 18, 2011
1606
1642
1614
1630
0
-25.01(-1.51%)
Apr 15, 2011
1614
1663
1638
1655
0
+17.18(+1.05%)
Apr 14, 2011
1600
1643
1623
1638
0
+0.40(+0.02%)
Apr 13, 2011
1605
1652
1627
1638
0
+14.34(+0.88%)
Apr 12, 2011
1621
1636
1611
1623
0
-8.88(-0.54%)
Apr 11, 2011
1603
1642
1620
1632
0
+1.90(+0.12%)
Apr 08, 2011
1611
1646
1624
1630
0
+1.21(+0.07%)
Apr 07, 2011
1595
1641
1619
1629
0
-0.21(-0.01%)
Apr 06, 2011
1597
1639
1624
1629
0
+7.46(+0.46%)
Apr 05, 2011
1587
1630
1608
1622
0
+3.26(+0.20%)
Apr 04, 2011
1595
1636
1606
1619
0
+14.67(+0.91%)
Apr 01, 2011
1551
1611
1574
1604
0
+25.18(+1.59%)
Mar 31, 2011
1533
1583
1563
1579
0
+5.41(+0.34%)
Mar 30, 2011
1532
1576
1558
1573
0
+16.74(+1.08%)
Mar 29, 2011
1517
1561
1542
1557
0
-1.20(-0.08%)
Mar 28, 2011
1527
1571
1551
1558
0
-4.63(-0.30%)
Mar 25, 2011
1527
1577
1553
1563
0
+3.23(+0.21%)
Mar 24, 2011
1528
1566
1545
1559
0
+19.43(+1.26%)
Mar 23, 2011
1519
1566
1525
1540
0
+4.06(+0.26%)
Mar 22, 2011
1495
1543
1520
1536
0
+19.69(+1.30%)
Mar 21, 2011
1516
1522
1509
1516
0
+7.95(+0.53%)
Mar 18, 2011
1520
1525
1498
1508
0
-3.72(-0.25%)
Mar 17, 2011
1514
1521
1501
1512
0
+15.37(+1.03%)
Mar 16, 2011
1524
1533
1487
1497
0
-18.65(-1.23%)
Mar 15, 2011
1506
1553
1504
1515
0
-40.11(-2.58%)
Mar 14, 2011
1549
1564
1541
1555
0
-0.90(-0.06%)
Mar 11, 2011
1548
1566
1540
1556
0
+3.67(+0.24%)
Mar 10, 2011
1564
1568
1546
1553
0
-28.39(-1.80%)
Mar 09, 2011
1577
1590
1567
1581
0
+3.57(+0.23%)
Mar 08, 2011
1562
1586
1557
1577
0
+0.74(+0.05%)
Mar 07, 2011
1595
1600
1567
1577
0
-21.80(-1.36%)
Mar 04, 2011
1571
1605
1562
1598
0
+32.15(+2.05%)
Mar 03, 2011
1565
1573
1552
1566
0
+20.07(+1.30%)
Mar 02, 2011
1495
1552
1522
1546
0
+24.43(+1.61%)
Mar 01, 2011
1498
1538
1516
1522
0
-5.11(-0.33%)
Feb 28, 2011
1485
1532
1514
1527
0
+13.84(+0.91%)
Feb 25, 2011
1456
1514
1490
1513
0
+19.53(+1.31%)
Feb 24, 2011
1456
1502
1481
1494
0
+8.11(+0.55%)
Feb 23, 2011
1447
1497
1472
1485
0
-2.36(-0.16%)
Feb 22, 2011
1470
1509
1483
1488
0
-13.98(-0.93%)
Feb 18, 2011
1502
1502
1502
0
-11.28(-0.75%)
Feb 17, 2011
1472
1519
1498
1513
0
+8.62(+0.57%)
Feb 16, 2011
1462
1509
1489
1504
0
+9.63(+0.64%)
Feb 15, 2011
1465
1507
1485
1495
0
+13.24(+0.89%)
Feb 14, 2011
1435
1484
1460
1482
0
+16.66(+1.14%)
Feb 11, 2011
1415
1476
1443
1465
0
+8.05(+0.55%)
Feb 10, 2011
1415
1462
1440
1457
0
+10.32(+0.71%)
Feb 09, 2011
1408
1453
1431
1447
0
+10.45(+0.73%)
Feb 08, 2011
1395
1442
1424
1436
0
+13.98(+0.98%)
Feb 07, 2011
1385
1432
1408
1422
0
+7.37(+0.52%)
Feb 04, 2011
1377
1429
1402
1415
0
+5.95(+0.42%)
Feb 03, 2011
1368
1416
1391
1409
0
-4.97(-0.35%)
Feb 02, 2011
1380
1423
1404
1414
0
+1.44(+0.10%)
Feb 01, 2011
1368
1421
1395
1412
0
+25.23(+1.82%)
Jan 31, 2011
1389
1398
1379
1387
0
+5.19(+0.38%)
Jan 28, 2011
1366
1405
1378
1382
0
-17.35(-1.24%)
Jan 27, 2011
1345
1408
1372
1399
0
+16.78(+1.21%)
Jan 26, 2011
1346
1388
1370
1382
0
+4.24(+0.31%)
Jan 25, 2011
1314
1384
1342
1378
0
+30.20(+2.24%)
Jan 24, 2011
1310
1353
1337
1348
0
+7.53(+0.56%)
Jan 21, 2011
1315
1352
1335
1340
0
-7.98(-0.59%)
Jan 20, 2011
1323
1364
1341
1348
0
-5.80(-0.43%)
Jan 19, 2011
1336
1373
1348
1354
0
-15.08(-1.10%)
Jan 18, 2011
1337
1377
1357
1369
0
-8.27(-0.60%)
Jan 14, 2011
1378
1378
1378
0
+3.26(+0.24%)
Jan 13, 2011
1340
1382
1367
1374
0
+7.48(+0.55%)
Jan 12, 2011
1332
1374
1356
1367
0
+10.71(+0.79%)
Jan 11, 2011
1312
1362
1341
1356
0
+0.56(+0.04%)
Jan 10, 2011
1304
1361
1337
1356
0
+9.65(+0.72%)
Jan 07, 2011
1311
1355
1336
1346
0
-5.80(-0.43%)
Jan 06, 2011
1319
1363
1347
1352
0
+3.15(+0.23%)
Jan 05, 2011
1307
1356
1336
1349
0
-12.87(-0.95%)
Jan 04, 2011
1327
1371
1348
1361
0
-3.77(-0.28%)
Jan 03, 2011
1322
1372
1352
1365
0
+5.20(+0.38%)
Dec 31, 2010
1322
1370
1353
1360
0
-1.65(-0.12%)
Dec 30, 2010
1319
1368
1353
1362
0
+5.15(+0.38%)
Dec 29, 2010
1321
1364
1351
1357
0
-0.05(-0.00%)
Dec 28, 2010
1324
1367
1350
1357
0
-2.46(-0.18%)
Dec 27, 2010
1317
1365
1350
1359
0
+0.44(+0.03%)
Dec 23, 2010
1317
1366
1349
1359
0
+0.04(+0.00%)
Dec 22, 2010
1315
1362
1343
1359
0
+3.73(+0.28%)
Dec 21, 2010
1320
1362
1345
1355
0
+8.21(+0.61%)
Dec 20, 2010
1318
1361
1338
1347
0
-9.52(-0.70%)
Dec 17, 2010
1320
1360
1341
1356
0
-4.42(-0.32%)
Dec 16, 2010
1327
1369
1348
1361
0
-4.18(-0.31%)
Dec 15, 2010
1337
1384
1353
1365
0
-14.02(-1.02%)
Dec 14, 2010
1343
1386
1369
1379
0
+9.39(+0.69%)
Dec 10, 2010
1332
1382
1353
1369
0
+8.89(+0.65%)
Dec 09, 2010
1332
1370
1354
1360
0
-3.94(-0.29%)
Dec 08, 2010
1331
1374
1354
1364
0
-4.34(-0.32%)
Dec 07, 2010
1342
1384
1361
1369
0
-30.26(-2.16%)
Dec 06, 2010
1294
1407
1390
1399
0
-13.58(-0.96%)
Dec 03, 2010
1407
1416
1403
1413
0
+0.56(+0.04%)
Dec 02, 2010
1396
1417
1393
1412
0
+14.14(+1.01%)
Dec 01, 2010
1386
1403
1381
1398
0
+33.25(+2.44%)
Nov 30, 2010
1362
1373
1353
1365
0
-3.42(-0.25%)
Nov 29, 2010
1363
1371
1354
1368
0
-12.71(-0.92%)
Nov 26, 2010
1380
1386
1375
1381
0
+2.13(+0.15%)
Nov 24, 2010
1373
1379
1379
1379
0
+13.34(+0.98%)
Nov 23, 2010
1372
1375
1357
1365
0
-20.51(-1.48%)
Nov 22, 2010
1382
1390
1372
1386
0
-12.46(-0.89%)
Nov 19, 2010
1395
1405
1386
1398
0
+4.06(+0.29%)
Nov 18, 2010
1386
1400
1383
1394
0
+20.76(+1.51%)
Nov 17, 2010
1373
1383
1365
1373
0
-4.51(-0.33%)
Nov 16, 2010
1388
1395
1371
1378
0
-19.41(-1.39%)
Nov 15, 2010
1401
1409
1391
1397
0
-8.91(-0.63%)
Nov 12, 2010
1410
1417
1399
1406
0
-4.00(-0.28%)
Nov 11, 2010
1401
1415
1392
1410
0
-3.06(-0.22%)
Nov 10, 2010
1370
1416
1388
1413
0
+21.68(+1.56%)
Nov 09, 2010
1373
1411
1387
1392
0
-22.06(-1.56%)
Nov 08, 2010
1408
1419
1403
1414
0
-0.06(-0.00%)
Nov 05, 2010
1411
1426
1387
1414
0
-15.29(-1.07%)
Nov 04, 2010
1423
1436
1416
1429
0
-7.72(-0.54%)
Nov 03, 2010
1437
1447
1419
1437
0
-0.60(-0.04%)
Nov 02, 2010
1439
1450
1428
1437
0
+10.18(+0.71%)
Nov 01, 2010
1436
1445
1418
1427
0
-11.56(-0.80%)
Oct 29, 2010
1426
1446
1423
1439
0
+8.41(+0.59%)
Oct 28, 2010
1425
1437
1419
1430
0
+11.46(+0.81%)
Oct 27, 2010
1420
1429
1405
1419
0
-6.75(-0.47%)
Oct 25, 2010
1429
1439
1420
1426
0
-1.17(-0.08%)
Oct 23, 2010
1425
1435
1419
1427
0
-0.88(-0.06%)
Oct 22, 2010
1425
1435
1420
1428
0
+7.68(+0.54%)
Oct 21, 2010
1424
1435
1404
1420
0
-5.56(-0.39%)
Oct 20, 2010
1407
1432
1404
1426
0
+14.47(+1.03%)
Oct 19, 2010
1420
1430
1402
1411
0
-27.09(-1.88%)
Oct 18, 2010
1430
1441
1422
1438
0
+8.78(+0.61%)
Oct 15, 2010
1438
1441
1421
1429
0
-5.00(-0.35%)
Oct 14, 2010
1431
1442
1424
1434
0
+15.68(+1.11%)
Oct 13, 2010
1418
1429
1412
1419
0
+4.05(+0.29%)
Oct 12, 2010
1405
1423
1398
1415
0
+12.54(+0.89%)
Oct 11, 2010
1389
1409
1394
1402
0
-6.60(-0.47%)
Oct 08, 2010
1395
1412
1390
1409
0
+13.87(+0.99%)
Oct 07, 2010
1370
1401
1372
1395
0
+18.66(+1.36%)
Oct 06, 2010
1361
1387
1368
1376
0
-6.70(-0.48%)
Oct 05, 2010
1372
1392
1370
1383
0
+10.13(+0.74%)
Oct 04, 2010
1360
1385
1362
1373
0
-10.62(-0.77%)
Oct 01, 2010
1372
1396
1375
1383
0
+11.72(+0.85%)
Sep 30, 2010
1366
1384
1360
1372
0
-13.12(-0.95%)
Sep 29, 2010
1357
1394
1376
1385
0
+2.13(+0.15%)
Sep 28, 2010
1341
1386
1354
1383
0
+30.13(+2.23%)
Sep 27, 2010
1332
1361
1348
1353
0
+0.91(+0.07%)
Sep 24, 2010
1319
1360
1339
1352
0
+30.00(+2.27%)
Sep 23, 2010
1295
1336
1315
1322
0
-8.44(-0.63%)
Sep 22, 2010
1307
1341
1324
1330
0
-0.79(-0.06%)
Sep 21, 2010
1297
1341
1316
1331
0
+18.03(+1.37%)
Sep 20, 2010
1275
1318
1296
1313
0
+15.47(+1.19%)
Sep 17, 2010
1274
1308
1290
1297
0
-7.83(-0.60%)
Sep 15, 2010
1269
1310
1290
1305
0
+5.64(+0.43%)
Sep 14, 2010
1270
1310
1285
1300
0
+3.34(+0.26%)
Sep 13, 2010
1272
1304
1288
1296
0
+10.77(+0.84%)
Sep 10, 2010
1258
1289
1277
1285
0
+4.89(+0.38%)
Sep 09, 2010
1260
1289
1275
1281
0
-1.68(-0.13%)
Sep 08, 2010
1257
1290
1275
1282
0
+7.93(+0.62%)
Sep 07, 2010
1256
1286
1269
1274
0
-3.78(-0.30%)
Sep 03, 2010
1278
1278
1278
0
-5.77(-0.45%)
Sep 02, 2010
1255
1289
1269
1284
0
-6.04(-0.47%)
Sep 01, 2010
1263
1299
1276
1290
0
+20.57(+1.62%)
Aug 31, 2010
1244
1281
1264
1269
0
-7.24(-0.57%)
Aug 30, 2010
1257
1289
1272
1277
0
-13.69(-1.06%)
Aug 27, 2010
1263
1292
1266
1290
0
+13.89(+1.09%)
Aug 26, 2010
1265
1295
1271
1276
0
-16.93(-1.31%)
Aug 25, 2010
1256
1298
1274
1293
0
+22.47(+1.77%)
Aug 24, 2010
1242
1280
1260
1271
0
-0.51(-0.04%)
Aug 23, 2010
1252
1286
1269
1271
0
-3.91(-0.31%)
Aug 20, 2010
1251
1283
1266
1275
0
-6.74(-0.53%)
Aug 19, 2010
1272
1299
1277
1282
0
-16.09(-1.24%)
Aug 18, 2010
1280
1308
1294
1298
0
-2.83(-0.22%)
Aug 17, 2010
1271
1309
1289
1301
0
+17.92(+1.40%)
Aug 16, 2010
1251
1293
1270
1283
0
+10.70(+0.84%)
Aug 13, 2010
1248
1279
1266
1272
0
-0.73(-0.06%)
Aug 12, 2010
1238
1278
1259
1273
0
+9.99(+0.79%)
Aug 11, 2010
1243
1273
1257
1263
0
-31.29(-2.42%)
Aug 10, 2010
1256
1301
1275
1294
0
-3.86(-0.30%)
Aug 09, 2010
1275
1305
1290
1298
0
-1.33(-0.10%)
Aug 06, 2010
1273
1305
1285
1300
0
+7.84(+0.61%)
Aug 05, 2010
1257
1299
1275
1292
0
+4.80(+0.37%)
Aug 04, 2010
1259
1296
1274
1287
0
+13.92(+1.09%)
Aug 03, 2010
1230
1290
1249
1273
0
+21.84(+1.75%)
Aug 02, 2010
1232
1263
1242
1251
0
+9.60(+0.77%)
Jul 30, 2010
1234
1255
1226
1242
0
-6.50(-0.52%)
Jul 29, 2010
1240
1272
1243
1248
0
-19.03(-1.50%)
Jul 28, 2010
1247
1283
1259
1267
0
-14.53(-1.13%)
Jul 27, 2010
1255
1299
1268
1282
0
+26.71(+2.13%)
Jul 26, 2010
1202
1258
1221
1255
0
+32.68(+2.67%)
Jul 23, 2010
1197
1231
1207
1222
0
-1.91(-0.16%)
Jul 22, 2010
1206
1244
1218
1224
0
+9.39(+0.77%)
Jul 21, 2010
1213
1241
1209
1215
0
-31.55(-2.53%)
Jul 20, 2010
1213
1248
1229
1246
0
-8.03(-0.64%)
Jul 19, 2010
1233
1264
1247
1254
0
+2.56(+0.20%)
Jul 16, 2010
1230
1274
1249
1252
0
-24.20(-1.90%)
Jul 15, 2010
1269
1285
1263
1276
0
+4.80(+0.38%)
Jul 14, 2010
1257
1282
1259
1271
0
+3.73(+0.29%)
Jul 13, 2010
1249
1274
1251
1267
0
+18.70(+1.50%)
Jul 12, 2010
1233
1256
1241
1249
0
-0.23(-0.02%)
Jul 09, 2010
1233
1254
1237
1249
0
-7.08(-0.56%)
Jul 08, 2010
1239
1266
1239
1256
0
+2.89(+0.23%)
Jul 07, 2010
1230
1255
1235
1253
0
+7.58(+0.61%)
Jul 06, 2010
1235
1261
1233
1246
0
+2.43(+0.20%)
Jul 02, 2010
1230
1261
1237
1243
0
-22.11(-1.75%)
Jul 01, 2010
1258
1279
1245
1265
0
+5.10(+0.40%)
Jun 30, 2010
1254
1280
1256
1260
0
-2.84(-0.22%)
Jun 29, 2010
1265
1282
1256
1263
0
-21.22(-1.65%)
Jun 25, 2010
1269
1293
1268
1284
0
+9.18(+0.72%)
Jun 24, 2010
1261
1290
1266
1275
0
+0.26(+0.02%)
Jun 23, 2010
1259
1285
1261
1275
0
-1.95(-0.15%)
Jun 22, 2010
1281
1303
1274
1277
0
-18.08(-1.40%)
Jun 21, 2010
1297
1331
1289
1295
0
-12.22(-0.93%)
Jun 18, 2010
1294
1322
1302
1307
0
-15.08(-1.14%)
Jun 17, 2010
1302
1327
1306
1322
0
+5.96(+0.45%)
Jun 16, 2010
1284
1322
1291
1316
0
+7.63(+0.58%)
Jun 15, 2010
1283
1313
1291
1308
0
+27.38(+2.14%)
Jun 14, 2010
1273
1296
1276
1281
0
+0.07(+0.01%)
Jun 11, 2010
1266
1287
1263
1281
0
-1.04(-0.08%)
Jun 10, 2010
1265
1286
1264
1282
0
+31.17(+2.49%)
Jun 09, 2010
1248
1272
1244
1251
0
+8.00(+0.64%)
Jun 08, 2010
1243
1259
1228
1243
0
+5.88(+0.48%)
Jun 07, 2010
1233
1259
1235
1237
0
-5.43(-0.44%)
Jun 04, 2010
1231
1272
1237
1242
0
-37.05(-2.90%)
Jun 03, 2010
1266
1289
1266
1280
0
+15.58(+1.23%)
Jun 02, 2010
1237
1267
1235
1264
0
+32.38(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.