Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1489
1495
1470
1482
0
-3.94(-0.27%)
May 30, 2012
1494
1497
1480
1486
0
-25.79(-1.71%)
May 29, 2012
1482
1522
1502
1512
0
+18.49(+1.24%)
May 25, 2012
1493
1493
1493
0
+5.45(+0.37%)
May 24, 2012
1452
1496
1473
1488
0
+4.36(+0.29%)
May 23, 2012
1458
1496
1466
1483
0
-5.10(-0.34%)
May 22, 2012
1484
1525
1481
1488
0
-39.50(-2.59%)
May 21, 2012
1495
1537
1480
1528
0
+47.43(+3.20%)
May 18, 2012
1462
1500
1474
1480
0
-7.68(-0.52%)
May 17, 2012
1479
1514
1487
1488
0
-13.20(-0.88%)
May 16, 2012
1473
1516
1496
1501
0
-6.97(-0.46%)
May 15, 2012
1483
1527
1502
1508
0
-5.37(-0.35%)
May 14, 2012
1489
1526
1504
1514
0
-22.16(-1.44%)
May 11, 2012
1500
1550
1523
1536
0
-9.67(-0.63%)
May 10, 2012
1522
1564
1536
1545
0
-8.96(-0.58%)
May 09, 2012
1502
1568
1528
1554
0
-5.64(-0.36%)
May 08, 2012
1547
1563
1532
1560
0
-0.17(-0.01%)
May 07, 2012
1522
1565
1547
1560
0
-2.71(-0.17%)
May 04, 2012
1549
1588
1556
1563
0
-23.16(-1.46%)
May 03, 2012
1557
1600
1571
1586
0
-6.37(-0.40%)
May 02, 2012
1550
1606
1569
1592
0
-32.24(-1.98%)
May 01, 2012
1577
1634
1603
1625
0
+15.70(+0.98%)
Apr 30, 2012
1576
1620
1600
1609
0
+10.49(+0.66%)
Apr 27, 2012
1558
1607
1582
1598
0
+11.13(+0.70%)
Apr 26, 2012
1541
1592
1568
1587
0
+7.86(+0.50%)
Apr 25, 2012
1538
1588
1566
1579
0
+12.60(+0.80%)
Apr 24, 2012
1532
1572
1556
1567
0
+5.20(+0.33%)
Apr 23, 2012
1532
1568
1548
1562
0
-30.80(-1.93%)
Apr 20, 2012
1562
1603
1585
1592
0
+3.72(+0.23%)
Apr 19, 2012
1544
1596
1572
1589
0
+15.45(+0.98%)
Apr 18, 2012
1533
1578
1563
1573
0
-1.22(-0.08%)
Apr 17, 2012
1528
1582
1555
1575
0
+22.81(+1.47%)
Apr 16, 2012
1517
1560
1538
1552
0
+6.47(+0.42%)
Apr 13, 2012
1528
1564
1539
1545
0
-31.63(-2.01%)
Apr 12, 2012
1527
1583
1558
1577
0
+29.20(+1.89%)
Apr 11, 2012
1514
1559
1540
1548
0
+9.38(+0.61%)
Apr 10, 2012
1523
1565
1535
1538
0
-12.77(-0.82%)
Apr 09, 2012
1516
1558
1539
1551
0
-17.34(-1.11%)
Apr 05, 2012
1532
1576
1559
1568
0
-6.61(-0.42%)
Apr 04, 2012
1565
1605
1567
1575
0
-48.41(-2.98%)
Apr 03, 2012
1603
1641
1616
1623
0
-11.94(-0.73%)
Apr 02, 2012
1586
1642
1611
1635
0
+26.92(+1.67%)
Mar 30, 2012
1580
1620
1603
1608
0
+1.25(+0.08%)
Mar 29, 2012
1564
1613
1591
1607
0
+10.16(+0.64%)
Mar 28, 2012
1576
1615
1588
1597
0
+6.82(+0.43%)
Mar 27, 2012
1561
1600
1585
1590
0
-13.57(-0.85%)
Mar 26, 2012
1555
1607
1584
1604
0
+35.63(+2.27%)
Mar 23, 2012
1534
1576
1560
1568
0
-2.37(-0.15%)
Mar 22, 2012
1538
1578
1562
1571
0
-11.60(-0.73%)
Mar 21, 2012
1547
1591
1573
1582
0
+8.40(+0.53%)
Mar 20, 2012
1541
1583
1567
1574
0
-11.64(-0.73%)
Mar 19, 2012
1543
1596
1569
1585
0
+10.11(+0.64%)
Mar 16, 2012
1538
1581
1565
1575
0
+8.94(+0.57%)
Mar 15, 2012
1527
1570
1551
1566
0
-5.29(-0.34%)
Mar 14, 2012
1533
1576
1561
1572
0
-4.51(-0.29%)
Mar 13, 2012
1528
1580
1553
1576
0
+36.77(+2.39%)
Mar 12, 2012
1544
1550
1530
1539
0
-5.64(-0.37%)
Mar 09, 2012
1517
1564
1534
1545
0
-25.12(-1.60%)
Mar 08, 2012
1522
1578
1549
1570
0
+22.83(+1.48%)
Mar 07, 2012
1511
1555
1539
1547
0
+3.53(+0.23%)
Mar 06, 2012
1519
1559
1537
1544
0
-25.74(-1.64%)
Mar 05, 2012
1537
1578
1559
1570
0
-0.29(-0.02%)
Mar 02, 2012
1543
1582
1561
1570
0
-18.92(-1.19%)
Mar 01, 2012
1558
1597
1581
1589
0
+2.33(+0.15%)
Feb 29, 2012
1572
1610
1580
1586
0
-23.80(-1.48%)
Feb 28, 2012
1569
1618
1595
1610
0
+1.80(+0.11%)
Feb 27, 2012
1569
1621
1595
1608
0
-9.91(-0.61%)
Feb 24, 2012
1575
1627
1604
1618
0
+29.04(+1.83%)
Feb 23, 2012
1548
1593
1572
1589
0
+2.39(+0.15%)
Feb 22, 2012
1552
1595
1575
1587
0
+4.52(+0.29%)
Feb 21, 2012
1557
1599
1575
1582
0
-17.62(-1.10%)
Feb 17, 2012
1600
1600
1600
0
-12.22(-0.76%)
Feb 16, 2012
1571
1619
1594
1612
0
-16.88(-1.04%)
Feb 15, 2012
1602
1645
1618
1629
0
+19.81(+1.23%)
Feb 14, 2012
1565
1614
1592
1609
0
+2.06(+0.13%)
Feb 13, 2012
1567
1613
1591
1607
0
+17.67(+1.11%)
Feb 10, 2012
1553
1599
1578
1590
0
-2.90(-0.18%)
Feb 09, 2012
1559
1599
1578
1592
0
-1.97(-0.12%)
Feb 08, 2012
1567
1608
1580
1594
0
-3.35(-0.21%)
Feb 07, 2012
1558
1606
1583
1598
0
+8.07(+0.51%)
Feb 06, 2012
1560
1599
1579
1590
0
-5.70(-0.36%)
Feb 03, 2012
1563
1604
1584
1595
0
+8.56(+0.54%)
Feb 02, 2012
1550
1595
1564
1587
0
+6.03(+0.38%)
Feb 01, 2012
1538
1593
1566
1581
0
+14.67(+0.94%)
Jan 31, 2012
1572
1579
1559
1566
0
+2.49(+0.16%)
Jan 30, 2012
1557
1567
1549
1564
0
+7.52(+0.48%)
Jan 27, 2012
1552
1564
1549
1556
0
-5.45(-0.35%)
Jan 26, 2012
1536
1585
1553
1562
0
-3.32(-0.21%)
Jan 25, 2012
1542
1568
1531
1565
0
+18.12(+1.17%)
Jan 24, 2012
1501
1551
1532
1547
0
+12.86(+0.84%)
Jan 23, 2012
1496
1540
1522
1534
0
+7.05(+0.46%)
Jan 20, 2012
1489
1538
1516
1527
0
+7.52(+0.49%)
Jan 19, 2012
1477
1526
1500
1519
0
+2.00(+0.13%)
Jan 18, 2012
1470
1524
1497
1517
0
+22.83(+1.53%)
Jan 17, 2012
1467
1511
1490
1494
0
+5.49(+0.37%)
Jan 13, 2012
1489
1489
1489
0
-20.82(-1.38%)
Jan 12, 2012
1475
1517
1498
1510
0
-4.95(-0.33%)
Jan 11, 2012
1476
1518
1499
1515
0
-7.50(-0.49%)
Jan 10, 2012
1497
1537
1514
1522
0
+9.55(+0.63%)
Jan 09, 2012
1480
1521
1499
1513
0
-8.17(-0.54%)
Jan 06, 2012
1487
1533
1511
1521
0
-4.43(-0.29%)
Jan 05, 2012
1496
1540
1515
1525
0
-3.05(-0.20%)
Jan 04, 2012
1492
1537
1518
1528
0
+30.19(+2.02%)
Dec 30, 2011
1462
1506
1492
1498
0
+3.86(+0.26%)
Dec 29, 2011
1454
1499
1479
1494
0
+21.36(+1.45%)
Dec 28, 2011
1464
1499
1470
1473
0
-19.79(-1.33%)
Dec 27, 2011
1462
1503
1484
1493
0
+0.50(+0.03%)
Dec 23, 2011
1492
1492
1492
0
+17.82(+1.21%)
Dec 21, 2011
1439
1484
1460
1474
0
+4.32(+0.29%)
Dec 20, 2011
1421
1476
1450
1470
0
+30.94(+2.15%)
Dec 19, 2011
1421
1465
1435
1439
0
-5.69(-0.39%)
Dec 16, 2011
1424
1464
1439
1445
0
-0.43(-0.03%)
Dec 15, 2011
1412
1457
1434
1445
0
+17.30(+1.21%)
Dec 14, 2011
1390
1437
1418
1428
0
+2.43(+0.17%)
Dec 13, 2011
1419
1460
1421
1426
0
-16.90(-1.17%)
Dec 12, 2011
1423
1459
1432
1442
0
-22.63(-1.54%)
Dec 09, 2011
1420
1472
1449
1465
0
+12.44(+0.86%)
Dec 08, 2011
1433
1479
1449
1453
0
-14.06(-0.96%)
Dec 07, 2011
1431
1474
1448
1467
0
+3.31(+0.23%)
Dec 06, 2011
1438
1476
1458
1463
0
-20.33(-1.37%)
Dec 05, 2011
1472
1512
1473
1484
0
-5.81(-0.39%)
Dec 02, 2011
1466
1509
1482
1490
0
-21.34(-1.41%)
Dec 01, 2011
1469
1521
1493
1511
0
+17.27(+1.16%)
Nov 30, 2011
1450
1496
1473
1494
0
+55.55(+3.86%)
Nov 29, 2011
1402
1451
1426
1438
0
+0.86(+0.06%)
Nov 28, 2011
1403
1451
1428
1437
0
+23.56(+1.67%)
Nov 25, 2011
1376
1429
1405
1414
0
-14.65(-1.03%)
Nov 23, 2011
1428
1428
1428
0
-22.80(-1.57%)
Nov 22, 2011
1418
1461
1438
1451
0
+1.29(+0.09%)
Nov 21, 2011
1416
1459
1433
1450
0
-24.12(-1.64%)
Nov 18, 2011
1444
1489
1458
1474
0
+8.21(+0.56%)
Nov 17, 2011
1457
1505
1458
1466
0
-22.23(-1.49%)
Nov 16, 2011
1462
1515
1479
1488
0
-18.71(-1.24%)
Nov 15, 2011
1468
1521
1489
1507
0
+9.42(+0.63%)
Nov 14, 2011
1473
1513
1486
1497
0
-19.34(-1.28%)
Nov 11, 2011
1475
1525
1500
1517
0
+31.15(+2.10%)
Nov 10, 2011
1455
1500
1469
1485
0
+8.10(+0.55%)
Nov 09, 2011
1443
1498
1470
1477
0
-50.75(-3.32%)
Nov 08, 2011
1494
1542
1501
1528
0
+13.17(+0.87%)
Nov 07, 2011
1468
1523
1488
1515
0
+0.21(+0.01%)
Nov 04, 2011
1487
1533
1495
1515
0
-3.84(-0.25%)
Nov 03, 2011
1471
1531
1485
1519
0
+34.40(+2.32%)
Nov 02, 2011
1430
1496
1454
1484
0
+14.21(+0.97%)
Nov 01, 2011
1432
1500
1443
1470
0
-52.07(-3.42%)
Oct 31, 2011
1523
1567
1518
1522
0
-60.45(-3.82%)
Oct 28, 2011
1531
1594
1555
1582
0
+38.00(+2.46%)
Oct 27, 2011
1506
1554
1511
1544
0
+26.92(+1.77%)
Oct 26, 2011
1490
1532
1495
1518
0
+12.02(+0.80%)
Oct 25, 2011
1479
1528
1490
1506
0
-20.14(-1.32%)
Oct 24, 2011
1475
1532
1499
1526
0
+8.15(+0.54%)
Oct 21, 2011
1467
1521
1492
1517
0
+45.95(+3.12%)
Oct 20, 2011
1444
1483
1451
1472
0
+2.23(+0.15%)
Oct 19, 2011
1443
1497
1459
1469
0
-11.20(-0.76%)
Oct 18, 2011
1431
1497
1447
1481
0
+51.49(+3.60%)
Oct 17, 2011
1417
1458
1425
1429
0
-50.30(-3.40%)
Oct 14, 2011
1440
1486
1462
1479
0
+30.35(+2.09%)
Oct 13, 2011
1409
1459
1421
1449
0
+4.43(+0.31%)
Oct 12, 2011
1406
1458
1427
1445
0
+5.92(+0.41%)
Oct 11, 2011
1385
1444
1413
1439
0
+20.04(+1.41%)
Oct 10, 2011
1359
1426
1401
1419
0
+38.66(+2.80%)
Oct 07, 2011
1356
1410
1373
1380
0
-29.66(-2.10%)
Oct 06, 2011
1322
1412
1366
1410
0
+14.02(+1.00%)
Oct 05, 2011
1355
1403
1372
1396
0
+1.61(+0.12%)
Oct 04, 2011
1336
1397
1351
1394
0
+29.95(+2.20%)
Oct 03, 2011
1359
1412
1360
1364
0
-50.72(-3.59%)
Sep 30, 2011
1383
1452
1406
1415
0
-15.16(-1.06%)
Sep 29, 2011
1447
1482
1402
1430
0
-35.30(-2.41%)
Sep 28, 2011
1463
1502
1461
1465
0
-13.66(-0.92%)
Sep 27, 2011
1450
1502
1460
1479
0
-3.27(-0.22%)
Sep 26, 2011
1429
1485
1441
1482
0
+46.47(+3.24%)
Sep 23, 2011
1381
1447
1405
1436
0
+15.92(+1.12%)
Sep 22, 2011
1410
1457
1404
1420
0
-53.68(-3.64%)
Sep 21, 2011
1470
1521
1472
1473
0
-29.88(-1.99%)
Sep 20, 2011
1485
1537
1488
1503
0
+0.80(+0.05%)
Sep 19, 2011
1458
1521
1471
1502
0
-30.91(-2.02%)
Sep 16, 2011
1490
1545
1510
1533
0
+11.41(+0.75%)
Sep 15, 2011
1478
1525
1494
1522
0
+23.35(+1.56%)
Sep 14, 2011
1441
1515
1447
1499
0
+38.17(+2.61%)
Sep 13, 2011
1422
1474
1437
1460
0
+4.52(+0.31%)
Sep 12, 2011
1400
1458
1425
1456
0
+10.46(+0.72%)
Sep 09, 2011
1441
1478
1438
1445
0
-45.03(-3.02%)
Sep 08, 2011
1471
1525
1488
1491
0
-42.89(-2.80%)
Sep 07, 2011
1471
1537
1498
1533
0
+52.08(+3.52%)
Sep 06, 2011
1423
1487
1447
1481
0
+7.45(+0.51%)
Sep 02, 2011
1474
1474
1474
0
-14.85(-1.00%)
Sep 01, 2011
1467
1521
1484
1489
0
-14.41(-0.96%)
Aug 31, 2011
1469
1525
1488
1503
0
+12.21(+0.82%)
Aug 30, 2011
1443
1499
1463
1491
0
-8.31(-0.55%)
Aug 29, 2011
1443
1503
1472
1499
0
+27.56(+1.87%)
Aug 26, 2011
1399
1475
1413
1472
0
+44.36(+3.11%)
Aug 25, 2011
1428
1468
1414
1427
0
-53.75(-3.63%)
Aug 24, 2011
1450
1498
1457
1481
0
-22.87(-1.52%)
Aug 23, 2011
1438
1505
1456
1504
0
+54.44(+3.76%)
Aug 22, 2011
1447
1482
1443
1449
0
+6.83(+0.47%)
Aug 19, 2011
1403
1474
1429
1443
0
-18.87(-1.29%)
Aug 18, 2011
1449
1486
1444
1462
0
-56.34(-3.71%)
Aug 17, 2011
1500
1547
1508
1518
0
-3.92(-0.26%)
Aug 16, 2011
1489
1545
1511
1522
0
-14.79(-0.96%)
Aug 15, 2011
1527
1544
1514
1537
0
+42.95(+2.88%)
Aug 12, 2011
1457
1509
1478
1494
0
+15.24(+1.03%)
Aug 11, 2011
1411
1495
1437
1478
0
+42.68(+2.97%)
Aug 10, 2011
1440
1487
1425
1436
0
-32.44(-2.21%)
Aug 09, 2011
1483
1472
1385
1468
0
+61.75(+4.39%)
Aug 08, 2011
1450
1504
1396
1406
0
-121.63(-7.96%)
Aug 05, 2011
1520
1561
1500
1528
0
-12.17(-0.79%)
Aug 04, 2011
1559
1604
1536
1540
0
-61.73(-3.85%)
Aug 03, 2011
1561
1616
1568
1602
0
+2.73(+0.17%)
Aug 02, 2011
1587
1637
1591
1599
0
-30.61(-1.88%)
Aug 01, 2011
1670
1706
1612
1630
0
-55.62(-3.30%)
Jul 29, 2011
1649
1698
1670
1685
0
-11.10(-0.65%)
Jul 28, 2011
1669
1714
1689
1697
0
+1.74(+0.10%)
Jul 27, 2011
1697
1732
1691
1695
0
-44.13(-2.54%)
Jul 26, 2011
1708
1750
1728
1739
0
+15.58(+0.90%)
Jul 25, 2011
1687
1736
1712
1723
0
-1.91(-0.11%)
Jul 22, 2011
1696
1732
1720
1725
0
-10.41(-0.60%)
Jul 21, 2011
1726
1749
1722
1736
0
+17.96(+1.05%)
Jul 20, 2011
1690
1730
1706
1718
0
-1.81(-0.11%)
Jul 19, 2011
1693
1734
1708
1720
0
+14.57(+0.85%)
Jul 18, 2011
1686
1719
1691
1705
0
+0.09(+0.01%)
Jul 15, 2011
1671
1719
1684
1705
0
+27.90(+1.66%)
Jul 14, 2011
1663
1705
1672
1677
0
-10.34(-0.61%)
Jul 13, 2011
1655
1709
1679
1687
0
+19.15(+1.15%)
Jul 12, 2011
1629
1686
1659
1668
0
-5.76(-0.34%)
Jul 11, 2011
1655
1694
1668
1674
0
-38.81(-2.27%)
Jul 08, 2011
1680
1721
1696
1713
0
-3.95(-0.23%)
Jul 07, 2011
1677
1728
1700
1717
0
+7.91(+0.46%)
Jul 06, 2011
1663
1712
1691
1709
0
+4.24(+0.25%)
Jul 05, 2011
1669
1715
1695
1705
0
-6.79(-0.40%)
Jul 01, 2011
1711
1711
1711
0
+18.88(+1.12%)
Jun 30, 2011
1648
1700
1677
1692
0
+16.80(+1.00%)
Jun 29, 2011
1642
1683
1664
1676
0
+5.37(+0.32%)
Jun 28, 2011
1614
1676
1642
1670
0
+11.89(+0.72%)
Jun 27, 2011
1606
1666
1632
1658
0
+27.18(+1.67%)
Jun 24, 2011
1597
1658
1605
1631
0
-13.52(-0.82%)
Jun 23, 2011
1604
1649
1615
1645
0
-4.72(-0.29%)
Jun 22, 2011
1610
1665
1643
1649
0
-13.97(-0.84%)
Jun 21, 2011
1612
1675
1645
1663
0
+14.80(+0.90%)
Jun 20, 2011
1616
1653
1642
1649
0
+9.53(+0.58%)
Jun 17, 2011
1608
1658
1631
1639
0
+3.82(+0.23%)
Jun 16, 2011
1585
1644
1616
1635
0
-5.63(-0.34%)
Jun 15, 2011
1618
1661
1632
1641
0
-18.29(-1.10%)
Jun 14, 2011
1614
1666
1648
1659
0
+19.10(+1.16%)
Jun 13, 2011
1598
1652
1631
1640
0
+7.07(+0.43%)
Jun 10, 2011
1605
1652
1622
1633
0
-29.53(-1.78%)
Jun 09, 2011
1609
1673
1647
1663
0
+18.83(+1.15%)
Jun 08, 2011
1602
1658
1635
1644
0
-2.32(-0.14%)
Jun 07, 2011
1609
1658
1639
1646
0
+6.21(+0.38%)
Jun 06, 2011
1618
1662
1636
1640
0
-7.18(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.