Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1295
1299
1285
1291
0
+0.98(+0.08%)
May 27, 2016
1290
1290
1290
1290
0
+4.93(+0.38%)
May 26, 2016
1288
1293
1281
1285
0
+1.95(+0.15%)
May 25, 2016
1287
1293
1279
1283
0
+7.18(+0.56%)
May 24, 2016
1268
1277
1264
1275
0
+14.13(+1.12%)
May 23, 2016
1268
1272
1258
1261
0
-3.67(-0.29%)
May 20, 2016
1264
1272
1258
1265
0
+12.45(+0.99%)
May 19, 2016
1250
1261
1242
1253
0
+0.04(+0.00%)
May 18, 2016
1250
1261
1242
1253
0
+2.51(+0.20%)
May 17, 2016
1259
1268
1245
1250
0
-17.34(-1.37%)
May 16, 2016
1254
1272
1250
1267
0
+13.21(+1.05%)
May 13, 2016
1258
1265
1249
1254
0
-9.31(-0.74%)
May 12, 2016
1281
1283
1255
1263
0
-11.17(-0.88%)
May 11, 2016
1281
1290
1274
1275
0
-12.10(-0.94%)
May 10, 2016
1283
1289
1274
1287
0
-3.93(-0.30%)
May 09, 2016
1284
1299
1281
1291
0
+12.97(+1.02%)
May 06, 2016
1271
1281
1264
1278
0
+3.91(+0.31%)
May 05, 2016
1264
1283
1258
1274
0
+11.23(+0.89%)
May 04, 2016
1272
1277
1260
1263
0
-17.54(-1.37%)
May 03, 2016
1272
1287
1268
1280
0
-7.98(-0.62%)
May 02, 2016
1292
1298
1278
1288
0
+4.38(+0.34%)
Apr 29, 2016
1286
1294
1271
1284
0
-11.12(-0.86%)
Apr 28, 2016
1293
1308
1287
1295
0
-12.08(-0.92%)
Apr 27, 2016
1301
1312
1289
1307
0
+13.93(+1.08%)
Apr 26, 2016
1291
1298
1284
1293
0
-1.56(-0.12%)
Apr 25, 2016
1293
1304
1285
1295
0
-3.82(-0.29%)
Apr 22, 2016
1296
1303
1289
1298
0
+4.95(+0.38%)
Apr 21, 2016
1291
1305
1284
1293
0
-2.61(-0.20%)
Apr 20, 2016
1294
1302
1283
1296
0
-2.57(-0.20%)
Apr 19, 2016
1300
1305
1290
1299
0
+7.13(+0.55%)
Apr 18, 2016
1279
1294
1277
1291
0
+12.29(+0.96%)
Apr 15, 2016
1276
1284
1268
1279
0
+1.43(+0.11%)
Apr 14, 2016
1277
1284
1269
1278
0
+4.61(+0.36%)
Apr 13, 2016
1265
1277
1261
1273
0
+1.38(+0.11%)
Apr 12, 2016
1260
1277
1255
1272
0
+14.52(+1.15%)
Apr 11, 2016
1267
1272
1253
1257
0
-6.56(-0.52%)
Apr 08, 2016
1269
1275
1258
1264
0
+1.79(+0.14%)
Apr 07, 2016
1264
1274
1255
1262
0
-8.88(-0.70%)
Apr 06, 2016
1249
1273
1248
1271
0
+29.14(+2.35%)
Apr 05, 2016
1252
1255
1237
1242
0
-20.09(-1.59%)
Apr 04, 2016
1276
1279
1258
1262
0
-0.85(-0.07%)
Apr 01, 2016
1248
1265
1240
1263
0
+0.51(+0.04%)
Mar 31, 2016
1266
1276
1257
1262
0
+1.41(+0.11%)
Mar 30, 2016
1259
1266
1251
1261
0
+7.60(+0.61%)
Mar 29, 2016
1229
1255
1224
1253
0
+25.03(+2.04%)
Mar 28, 2016
1227
1235
1220
1228
0
+3.78(+0.31%)
Mar 24, 2016
1224
1224
1224
1224
0
-11.06(-0.90%)
Mar 23, 2016
1239
1245
1229
1235
0
+0.19(+0.02%)
Mar 22, 2016
1223
1241
1219
1235
0
+3.47(+0.28%)
Mar 21, 2016
1232
1240
1224
1232
0
-1.44(-0.12%)
Mar 18, 2016
1216
1242
1213
1233
0
+12.40(+1.02%)
Mar 17, 2016
1222
1228
1206
1221
0
-0.86(-0.07%)
Mar 16, 2016
1205
1229
1202
1222
0
+5.73(+0.47%)
Mar 15, 2016
1226
1230
1209
1216
0
-15.47(-1.26%)
Mar 14, 2016
1236
1247
1226
1231
0
+3.18(+0.26%)
Mar 11, 2016
1214
1232
1208
1228
0
+28.16(+2.35%)
Mar 10, 2016
1219
1232
1191
1200
0
-7.30(-0.60%)
Mar 09, 2016
1213
1217
1200
1207
0
+0.48(+0.04%)
Mar 08, 2016
1217
1222
1204
1207
0
-8.37(-0.69%)
Mar 07, 2016
1207
1220
1197
1215
0
+2.00(+0.16%)
Mar 04, 2016
1215
1224
1205
1213
0
-6.10(-0.50%)
Mar 03, 2016
1196
1224
1195
1219
0
+4.62(+0.38%)
Mar 02, 2016
1208
1220
1198
1215
0
-8.11(-0.66%)
Mar 01, 2016
1210
1227
1201
1223
0
+29.36(+2.46%)
Feb 29, 2016
1200
1208
1192
1193
0
-17.55(-1.45%)
Feb 26, 2016
1205
1218
1196
1211
0
+8.10(+0.67%)
Feb 25, 2016
1201
1209
1187
1203
0
+31.19(+2.66%)
Feb 24, 2016
1165
1175
1149
1172
0
-13.26(-1.12%)
Feb 23, 2016
1187
1194
1174
1185
0
-11.18(-0.93%)
Feb 22, 2016
1184
1201
1182
1196
0
+13.05(+1.10%)
Feb 19, 2016
1178
1189
1169
1183
0
-3.34(-0.28%)
Feb 18, 2016
1186
1202
1176
1186
0
+2.15(+0.18%)
Feb 17, 2016
1173
1189
1166
1184
0
+18.85(+1.62%)
Feb 16, 2016
1162
1172
1149
1165
0
+11.09(+0.96%)
Feb 12, 2016
1154
1154
1154
1154
0
-1.88(-0.16%)
Feb 11, 2016
1159
1178
1143
1156
0
-22.83(-1.94%)
Feb 10, 2016
1173
1195
1164
1179
0
+20.89(+1.80%)
Feb 09, 2016
1133
1169
1130
1158
0
+8.66(+0.75%)
Feb 08, 2016
1147
1161
1131
1150
0
-19.92(-1.70%)
Feb 05, 2016
1190
1203
1163
1169
0
-37.62(-3.12%)
Feb 04, 2016
1195
1218
1188
1207
0
-29.04(-2.35%)
Feb 03, 2016
1239
1248
1207
1236
0
-2.05(-0.17%)
Feb 02, 2016
1247
1250
1230
1238
0
-17.20(-1.37%)
Feb 01, 2016
1240
1259
1235
1255
0
+14.06(+1.13%)
Jan 29, 2016
1206
1242
1203
1241
0
+38.95(+3.24%)
Jan 28, 2016
1223
1229
1193
1202
0
-18.16(-1.49%)
Jan 27, 2016
1227
1240
1212
1220
0
+14.06(+1.17%)
Jan 26, 2016
1192
1209
1187
1206
0
+13.33(+1.12%)
Jan 25, 2016
1200
1209
1190
1193
0
+5.32(+0.45%)
Jan 22, 2016
1176
1193
1171
1188
0
+25.77(+2.22%)
Jan 21, 2016
1163
1176
1146
1162
0
+6.21(+0.54%)
Jan 20, 2016
1143
1164
1121
1156
0
-4.40(-0.38%)
Jan 19, 2016
1168
1175
1148
1160
0
+6.32(+0.55%)
Jan 15, 2016
1154
1154
1154
1154
0
-23.05(-1.96%)
Jan 14, 2016
1164
1186
1156
1177
0
+10.52(+0.90%)
Jan 13, 2016
1192
1200
1161
1166
0
-33.01(-2.75%)
Jan 12, 2016
1200
1213
1185
1199
0
+7.07(+0.59%)
Jan 11, 2016
1205
1213
1184
1192
0
-12.80(-1.06%)
Jan 08, 2016
1212
1221
1201
1205
0
-0.76(-0.06%)
Jan 07, 2016
1205
1220
1201
1206
0
-17.52(-1.43%)
Jan 06, 2016
1217
1234
1212
1223
0
-2.33(-0.19%)
Jan 05, 2016
1216
1235
1212
1226
0
+16.66(+1.38%)
Jan 04, 2016
1201
1212
1187
1209
0
-15.78(-1.29%)
Dec 31, 2015
1225
1225
1225
1225
0
-9.95(-0.81%)
Dec 30, 2015
1246
1249
1233
1235
0
-15.19(-1.22%)
Dec 29, 2015
1243
1254
1240
1250
0
+12.11(+0.98%)
Dec 28, 2015
1238
1242
1230
1238
0
-0.95(-0.08%)
Dec 24, 2015
1239
1239
1239
1239
0
+0.27(+0.02%)
Dec 23, 2015
1222
1242
1219
1239
0
+21.59(+1.77%)
Dec 22, 2015
1215
1222
1204
1217
0
+2.65(+0.22%)
Dec 21, 2015
1215
1227
1200
1214
0
+6.87(+0.57%)
Dec 18, 2015
1217
1223
1206
1207
0
-20.25(-1.65%)
Dec 17, 2015
1227
1237
1222
1228
0
+9.34(+0.77%)
Dec 16, 2015
1217
1226
1204
1218
0
+9.88(+0.82%)
Dec 15, 2015
1203
1219
1197
1208
0
+12.69(+1.06%)
Dec 14, 2015
1206
1219
1185
1196
0
-16.68(-1.38%)
Dec 11, 2015
1220
1228
1208
1212
0
-15.68(-1.28%)
Dec 10, 2015
1227
1236
1223
1228
0
+7.74(+0.63%)
Dec 09, 2015
1224
1239
1217
1220
0
-8.51(-0.69%)
Dec 08, 2015
1227
1237
1219
1229
0
-4.40(-0.36%)
Dec 07, 2015
1232
1244
1221
1233
0
+4.50(+0.37%)
Dec 04, 2015
1219
1234
1215
1229
0
+11.27(+0.93%)
Dec 03, 2015
1231
1241
1212
1218
0
-14.57(-1.18%)
Dec 02, 2015
1242
1247
1229
1232
0
-11.88(-0.95%)
Dec 01, 2015
1242
1248
1235
1244
0
+10.80(+0.88%)
Nov 30, 2015
1251
1255
1232
1233
0
-21.37(-1.70%)
Nov 27, 2015
1250
1261
1245
1255
0
+11.69(+0.94%)
Nov 25, 2015
1243
1243
1243
1243
0
+5.81(+0.47%)
Nov 24, 2015
1234
1243
1224
1237
0
-15.64(-1.25%)
Nov 23, 2015
1253
1256
1248
1253
0
+1.66(+0.13%)
Nov 20, 2015
1251
1260
1242
1251
0
+1.68(+0.13%)
Nov 19, 2015
1255
1257
1240
1249
0
-8.01(-0.64%)
Nov 18, 2015
1250
1260
1243
1257
0
+5.89(+0.47%)
Nov 17, 2015
1251
1261
1244
1252
0
+4.23(+0.34%)
Nov 16, 2015
1238
1250
1232
1247
0
+3.79(+0.30%)
Nov 13, 2015
1236
1254
1231
1243
0
-4.67(-0.37%)
Nov 12, 2015
1264
1267
1247
1248
0
-25.88(-2.03%)
Nov 11, 2015
1282
1295
1270
1274
0
-1.07(-0.08%)
Nov 10, 2015
1271
1280
1267
1275
0
+1.36(+0.11%)
Nov 09, 2015
1289
1292
1268
1274
0
-30.75(-2.36%)
Nov 06, 2015
1303
1309
1292
1304
0
+0.76(+0.06%)
Nov 05, 2015
1297
1310
1285
1304
0
+13.13(+1.02%)
Nov 04, 2015
1276
1309
1262
1291
0
-17.89(-1.37%)
Nov 03, 2015
1310
1321
1301
1308
0
-11.16(-0.85%)
Nov 02, 2015
1314
1324
1308
1320
0
+19.61(+1.51%)
Oct 30, 2015
1303
1314
1296
1300
0
-0.28(-0.02%)
Oct 29, 2015
1294
1312
1279
1300
0
+7.30(+0.56%)
Oct 28, 2015
1284
1300
1267
1293
0
+15.89(+1.24%)
Oct 27, 2015
1279
1289
1268
1277
0
-3.51(-0.27%)
Oct 26, 2015
1283
1293
1270
1281
0
-2.29(-0.18%)
Oct 23, 2015
1274
1291
1270
1283
0
+23.12(+1.84%)
Oct 22, 2015
1287
1293
1246
1260
0
-30.05(-2.33%)
Oct 21, 2015
1299
1303
1276
1290
0
-1.91(-0.15%)
Oct 20, 2015
1291
1301
1281
1292
0
+1.90(+0.15%)
Oct 19, 2015
1289
1296
1281
1290
0
+3.27(+0.25%)
Oct 16, 2015
1276
1291
1272
1287
0
+12.88(+1.01%)
Oct 15, 2015
1256
1276
1249
1274
0
+27.72(+2.22%)
Oct 14, 2015
1251
1259
1241
1246
0
-3.71(-0.30%)
Oct 13, 2015
1253
1264
1247
1250
0
-11.08(-0.88%)
Oct 12, 2015
1251
1265
1247
1261
0
+5.50(+0.44%)
Oct 09, 2015
1253
1261
1245
1255
0
+5.41(+0.43%)
Oct 08, 2015
1244
1255
1232
1250
0
+11.36(+0.92%)
Oct 07, 2015
1229
1242
1220
1239
0
+12.35(+1.01%)
Oct 06, 2015
1236
1241
1218
1226
0
-8.99(-0.73%)
Oct 05, 2015
1235
1241
1224
1235
0
+15.28(+1.25%)
Oct 02, 2015
1202
1223
1187
1220
0
+14.68(+1.22%)
Oct 01, 2015
1208
1214
1194
1205
0
-5.08(-0.42%)
Sep 30, 2015
1212
1222
1193
1210
0
+11.90(+0.99%)
Sep 29, 2015
1196
1208
1183
1198
0
-10.66(-0.88%)
Sep 28, 2015
1235
1236
1199
1209
0
-23.84(-1.93%)
Sep 25, 2015
1260
1266
1228
1233
0
-14.26(-1.14%)
Sep 24, 2015
1254
1258
1238
1247
0
-15.97(-1.26%)
Sep 23, 2015
1261
1273
1254
1263
0
+6.78(+0.54%)
Sep 22, 2015
1259
1265
1249
1256
0
-21.43(-1.68%)
Sep 21, 2015
1282
1290
1269
1278
0
+14.23(+1.13%)
Sep 18, 2015
1265
1278
1258
1264
0
-22.72(-1.77%)
Sep 17, 2015
1279
1296
1275
1286
0
+10.11(+0.79%)
Sep 16, 2015
1274
1282
1268
1276
0
+9.28(+0.73%)
Sep 15, 2015
1261
1271
1257
1267
0
+9.63(+0.77%)
Sep 14, 2015
1260
1267
1253
1257
0
-0.63(-0.05%)
Sep 11, 2015
1248
1260
1243
1258
0
+6.43(+0.51%)
Sep 10, 2015
1244
1259
1240
1251
0
+10.10(+0.81%)
Sep 09, 2015
1265
1267
1239
1241
0
-14.38(-1.15%)
Sep 08, 2015
1253
1259
1244
1256
0
+33.66(+2.75%)
Sep 04, 2015
1222
1222
1222
1222
0
-9.32(-0.76%)
Sep 03, 2015
1239
1246
1226
1231
0
+9.63(+0.79%)
Sep 02, 2015
1216
1223
1206
1222
0
+10.33(+0.85%)
Sep 01, 2015
1219
1228
1207
1211
0
-26.42(-2.13%)
Aug 31, 2015
1243
1257
1234
1238
0
-7.64(-0.61%)
Aug 28, 2015
1248
1253
1237
1245
0
-8.54(-0.68%)
Aug 27, 2015
1245
1261
1235
1254
0
+16.05(+1.30%)
Aug 26, 2015
1226
1240
1209
1238
0
+21.15(+1.74%)
Aug 25, 2015
1239
1245
1213
1217
0
+2.57(+0.21%)
Aug 24, 2015
1218
1247
1184
1214
0
-28.62(-2.30%)
Aug 21, 2015
1270
1277
1239
1243
0
-38.66(-3.02%)
Aug 20, 2015
1300
1305
1280
1282
0
-32.33(-2.46%)
Aug 19, 2015
1311
1319
1300
1314
0
-0.31(-0.02%)
Aug 18, 2015
1318
1323
1312
1314
0
-2.70(-0.21%)
Aug 17, 2015
1304
1318
1298
1317
0
-0.21(-0.02%)
Aug 14, 2015
1312
1321
1307
1317
0
+8.52(+0.65%)
Aug 13, 2015
1309
1317
1302
1309
0
-4.24(-0.32%)
Aug 12, 2015
1311
1318
1299
1313
0
-5.77(-0.44%)
Aug 11, 2015
1321
1326
1311
1319
0
-12.33(-0.93%)
Aug 10, 2015
1329
1340
1323
1331
0
+2.73(+0.21%)
Aug 07, 2015
1320
1334
1309
1328
0
-4.92(-0.37%)
Aug 06, 2015
1335
1341
1321
1333
0
-1.63(-0.12%)
Aug 05, 2015
1329
1344
1323
1335
0
-0.80(-0.06%)
Aug 04, 2015
1333
1344
1327
1336
0
+11.68(+0.88%)
Aug 03, 2015
1321
1331
1312
1324
0
+19.66(+1.51%)
Jul 31, 2015
1299
1315
1291
1304
0
+9.16(+0.71%)
Jul 30, 2015
1287
1304
1268
1295
0
-31.21(-2.35%)
Jul 29, 2015
1326
1333
1317
1326
0
+0.36(+0.03%)
Jul 28, 2015
1318
1330
1307
1326
0
+7.59(+0.58%)
Jul 27, 2015
1324
1327
1310
1318
0
-7.97(-0.60%)
Jul 24, 2015
1338
1342
1322
1326
0
-10.32(-0.77%)
Jul 23, 2015
1340
1350
1331
1337
0
-1.88(-0.14%)
Jul 22, 2015
1332
1342
1327
1338
0
+6.66(+0.50%)
Jul 21, 2015
1336
1340
1325
1332
0
-5.53(-0.41%)
Jul 20, 2015
1341
1346
1334
1337
0
+4.67(+0.35%)
Jul 17, 2015
1334
1338
1326
1333
0
+0.05(+0.00%)
Jul 16, 2015
1331
1339
1326
1333
0
+9.22(+0.70%)
Jul 15, 2015
1333
1337
1320
1323
0
-4.47(-0.34%)
Jul 14, 2015
1322
1331
1317
1328
0
+11.84(+0.90%)
Jul 13, 2015
1317
1323
1309
1316
0
+1.58(+0.12%)
Jul 10, 2015
1313
1319
1306
1314
0
+28.92(+2.25%)
Jul 09, 2015
1294
1300
1284
1286
0
+8.64(+0.68%)
Jul 08, 2015
1285
1290
1272
1277
0
-13.77(-1.07%)
Jul 07, 2015
1286
1295
1267
1291
0
+3.96(+0.31%)
Jul 06, 2015
1278
1295
1275
1287
0
-7.81(-0.60%)
Jul 02, 2015
1294
1294
1294
1294
0
-0.98(-0.08%)
Jul 01, 2015
1297
1305
1288
1295
0
+0.52(+0.04%)
Jun 30, 2015
1305
1308
1289
1295
0
-3.94(-0.30%)
Jun 29, 2015
1311
1323
1296
1299
0
-28.33(-2.13%)
Jun 26, 2015
1329
1337
1320
1327
0
-5.31(-0.40%)
Jun 25, 2015
1326
1339
1317
1333
0
+9.19(+0.69%)
Jun 24, 2015
1328
1336
1316
1323
0
-6.67(-0.50%)
Jun 23, 2015
1333
1339
1326
1330
0
-2.71(-0.20%)
Jun 22, 2015
1343
1349
1329
1333
0
+6.95(+0.52%)
Jun 19, 2015
1316
1330
1309
1326
0
-1.93(-0.15%)
Jun 18, 2015
1314
1336
1310
1328
0
+18.48(+1.41%)
Jun 17, 2015
1311
1317
1301
1309
0
-3.69(-0.28%)
Jun 16, 2015
1303
1319
1301
1313
0
+5.61(+0.43%)
Jun 15, 2015
1298
1311
1293
1307
0
-2.08(-0.16%)
Jun 12, 2015
1308
1318
1302
1309
0
-12.65(-0.96%)
Jun 11, 2015
1316
1329
1306
1322
0
+11.78(+0.90%)
Jun 10, 2015
1307
1317
1299
1310
0
+9.36(+0.72%)
Jun 09, 2015
1302
1310
1294
1301
0
-9.04(-0.69%)
Jun 08, 2015
1309
1318
1302
1310
0
-4.42(-0.34%)
Jun 05, 2015
1310
1318
1301
1314
0
-10.21(-0.77%)
Jun 04, 2015
1333
1343
1320
1325
0
-13.10(-0.98%)
Jun 03, 2015
1331
1343
1324
1338
0
+17.81(+1.35%)
Jun 02, 2015
1314
1325
1308
1320
0
+4.38(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.