Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1350
1354
1332
1338
0
-25.37(-1.86%)
May 30, 2018
1357
1369
1345
1363
0
+25.62(+1.92%)
May 29, 2018
1345
1349
1328
1337
0
-17.20(-1.27%)
May 25, 2018
1354
1354
1354
1354
0
+0.71(+0.05%)
May 24, 2018
1359
1362
1346
1354
0
-3.85(-0.28%)
May 23, 2018
1347
1359
1344
1358
0
-2.18(-0.16%)
May 22, 2018
1362
1369
1355
1360
0
-7.21(-0.53%)
May 21, 2018
1374
1378
1364
1367
0
-7.31(-0.53%)
May 18, 2018
1374
1380
1367
1374
0
-3.38(-0.25%)
May 17, 2018
1368
1385
1365
1378
0
+24.12(+1.78%)
May 16, 2018
1345
1357
1342
1354
0
+5.64(+0.42%)
May 15, 2018
1345
1351
1338
1348
0
-7.03(-0.52%)
May 14, 2018
1357
1361
1349
1355
0
+8.73(+0.65%)
May 11, 2018
1343
1354
1334
1346
0
+2.01(+0.15%)
May 10, 2018
1339
1351
1334
1344
0
+9.94(+0.74%)
May 09, 2018
1328
1338
1325
1334
0
+7.08(+0.53%)
May 08, 2018
1338
1342
1322
1327
0
-10.97(-0.82%)
May 07, 2018
1340
1348
1328
1338
0
+1.74(+0.13%)
May 04, 2018
1319
1357
1311
1336
0
+13.73(+1.04%)
May 03, 2018
1332
1339
1312
1323
0
-24.40(-1.81%)
May 02, 2018
1344
1361
1339
1347
0
+18.17(+1.37%)
May 01, 2018
1326
1335
1306
1329
0
+0.09(+0.01%)
Apr 30, 2018
1342
1347
1328
1329
0
-7.72(-0.58%)
Apr 27, 2018
1336
1344
1324
1337
0
+8.14(+0.61%)
Apr 26, 2018
1329
1346
1319
1328
0
-4.43(-0.33%)
Apr 25, 2018
1322
1337
1311
1333
0
-8.25(-0.62%)
Apr 24, 2018
1342
1356
1334
1341
0
+19.54(+1.48%)
Apr 23, 2018
1339
1343
1316
1322
0
-48.89(-3.57%)
Apr 20, 2018
1375
1379
1364
1370
0
-8.37(-0.61%)
Apr 19, 2018
1382
1388
1373
1379
0
-10.55(-0.76%)
Apr 18, 2018
1376
1396
1373
1389
0
+14.73(+1.07%)
Apr 17, 2018
1364
1381
1359
1375
0
+20.67(+1.53%)
Apr 16, 2018
1362
1366
1345
1354
0
+7.68(+0.57%)
Apr 13, 2018
1355
1357
1342
1346
0
-2.26(-0.17%)
Apr 12, 2018
1351
1356
1344
1349
0
+4.10(+0.30%)
Apr 11, 2018
1343
1354
1339
1344
0
-11.17(-0.82%)
Apr 10, 2018
1358
1368
1350
1356
0
+7.51(+0.56%)
Apr 09, 2018
1355
1363
1346
1348
0
+4.33(+0.32%)
Apr 06, 2018
1352
1360
1337
1344
0
-13.31(-0.98%)
Apr 05, 2018
1354
1366
1350
1357
0
+14.59(+1.09%)
Apr 04, 2018
1333
1346
1319
1342
0
-10.98(-0.81%)
Apr 03, 2018
1349
1360
1341
1353
0
+10.88(+0.81%)
Apr 02, 2018
1369
1374
1334
1343
0
-26.03(-1.90%)
Mar 29, 2018
1369
1369
1369
1369
0
+9.66(+0.71%)
Mar 28, 2018
1358
1372
1350
1359
0
+13.04(+0.97%)
Mar 27, 2018
1355
1366
1340
1346
0
-0.80(-0.06%)
Mar 26, 2018
1352
1358
1327
1347
0
+7.86(+0.59%)
Mar 23, 2018
1355
1362
1337
1339
0
-14.16(-1.05%)
Mar 22, 2018
1363
1374
1349
1353
0
-16.12(-1.18%)
Mar 21, 2018
1370
1382
1361
1369
0
+6.92(+0.51%)
Mar 20, 2018
1375
1380
1359
1362
0
-14.27(-1.04%)
Mar 19, 2018
1380
1384
1366
1376
0
-2.34(-0.17%)
Mar 16, 2018
1385
1392
1373
1379
0
-8.23(-0.59%)
Mar 15, 2018
1391
1396
1381
1387
0
-7.49(-0.54%)
Mar 14, 2018
1406
1407
1381
1395
0
-9.79(-0.70%)
Mar 13, 2018
1429
1432
1396
1404
0
-31.20(-2.17%)
Mar 12, 2018
1426
1439
1415
1436
0
+1.14(+0.08%)
Mar 09, 2018
1430
1442
1417
1434
0
+6.49(+0.45%)
Mar 08, 2018
1420
1445
1412
1428
0
+5.14(+0.36%)
Mar 07, 2018
1423
1425
1415
1423
0
+10.67(+0.76%)
Mar 06, 2018
1409
1417
1400
1412
0
+3.47(+0.25%)
Mar 05, 2018
1389
1413
1384
1409
0
+5.41(+0.39%)
Mar 02, 2018
1389
1409
1376
1403
0
+8.26(+0.59%)
Mar 01, 2018
1412
1415
1377
1395
0
-28.56(-2.01%)
Feb 28, 2018
1447
1451
1423
1424
0
-12.31(-0.86%)
Feb 27, 2018
1436
1447
1426
1436
0
-28.64(-1.96%)
Feb 26, 2018
1461
1472
1448
1464
0
+0.46(+0.03%)
Feb 23, 2018
1449
1467
1439
1464
0
+16.94(+1.17%)
Feb 22, 2018
1446
1454
1440
1447
0
+4.37(+0.30%)
Feb 21, 2018
1447
1464
1438
1443
0
+2.59(+0.18%)
Feb 20, 2018
1447
1454
1434
1440
0
-24.16(-1.65%)
Feb 16, 2018
1464
1464
1464
1464
0
+6.75(+0.46%)
Feb 15, 2018
1461
1467
1442
1458
0
+2.23(+0.15%)
Feb 14, 2018
1414
1458
1410
1455
0
+25.76(+1.80%)
Feb 13, 2018
1420
1435
1416
1430
0
+4.06(+0.28%)
Feb 12, 2018
1420
1437
1409
1425
0
+13.39(+0.95%)
Feb 09, 2018
1413
1423
1375
1412
0
+17.12(+1.23%)
Feb 08, 2018
1430
1451
1390
1395
0
-41.51(-2.89%)
Feb 07, 2018
1430
1450
1428
1436
0
-1.10(-0.08%)
Feb 06, 2018
1397
1445
1390
1438
0
+10.38(+0.73%)
Feb 05, 2018
1454
1464
1410
1427
0
-32.34(-2.22%)
Feb 02, 2018
1476
1479
1457
1460
0
-47.15(-3.13%)
Feb 01, 2018
1506
1514
1488
1507
0
-17.57(-1.15%)
Jan 31, 2018
1539
1541
1515
1524
0
-5.69(-0.37%)
Jan 30, 2018
1534
1542
1520
1530
0
+0.37(+0.02%)
Jan 29, 2018
1525
1536
1523
1530
0
-4.19(-0.27%)
Jan 26, 2018
1528
1536
1523
1534
0
+15.05(+0.99%)
Jan 25, 2018
1524
1527
1508
1519
0
+4.26(+0.28%)
Jan 24, 2018
1525
1529
1509
1514
0
-0.62(-0.04%)
Jan 23, 2018
1515
1523
1503
1515
0
+13.03(+0.87%)
Jan 22, 2018
1500
1505
1488
1502
0
+1.33(+0.09%)
Jan 19, 2018
1491
1502
1486
1501
0
+19.17(+1.29%)
Jan 18, 2018
1487
1492
1475
1482
0
-5.78(-0.39%)
Jan 17, 2018
1482
1494
1472
1487
0
+5.86(+0.40%)
Jan 16, 2018
1486
1490
1474
1481
0
-2.69(-0.18%)
Jan 12, 2018
1484
1484
1484
1484
0
-6.67(-0.45%)
Jan 11, 2018
1475
1495
1472
1491
0
+19.65(+1.34%)
Jan 10, 2018
1472
1477
1460
1471
0
-12.25(-0.83%)
Jan 09, 2018
1467
1488
1462
1483
0
+19.29(+1.32%)
Jan 08, 2018
1469
1473
1457
1464
0
+1.82(+0.12%)
Jan 05, 2018
1459
1466
1450
1462
0
+13.35(+0.92%)
Jan 04, 2018
1444
1454
1438
1449
0
+24.30(+1.71%)
Jan 03, 2018
1421
1428
1414
1425
0
+5.62(+0.40%)
Jan 02, 2018
1413
1428
1409
1419
0
+1.72(+0.12%)
Dec 29, 2017
1417
1417
1417
1417
0
-3.18(-0.22%)
Dec 28, 2017
1425
1428
1414
1421
0
+1.28(+0.09%)
Dec 27, 2017
1415
1424
1411
1419
0
+7.05(+0.50%)
Dec 26, 2017
1413
1422
1408
1412
0
-0.20(-0.01%)
Dec 22, 2017
1407
1416
1403
1412
0
+8.20(+0.58%)
Dec 21, 2017
1396
1409
1393
1404
0
+5.18(+0.37%)
Dec 20, 2017
1401
1409
1392
1399
0
-4.80(-0.34%)
Dec 19, 2017
1395
1410
1392
1404
0
+5.33(+0.38%)
Dec 18, 2017
1401
1410
1389
1398
0
+12.20(+0.88%)
Dec 15, 2017
1372
1390
1371
1386
0
+8.11(+0.59%)
Dec 14, 2017
1392
1400
1376
1378
0
-23.62(-1.69%)
Dec 13, 2017
1395
1407
1387
1402
0
+8.86(+0.64%)
Dec 12, 2017
1385
1397
1381
1393
0
+11.26(+0.81%)
Dec 11, 2017
1382
1389
1372
1382
0
+6.75(+0.49%)
Dec 08, 2017
1374
1380
1364
1375
0
+10.03(+0.73%)
Dec 07, 2017
1366
1383
1349
1365
0
-4.97(-0.36%)
Dec 06, 2017
1363
1376
1351
1370
0
+44.22(+3.34%)
Dec 05, 2017
1332
1340
1317
1326
0
-10.21(-0.76%)
Dec 04, 2017
1343
1359
1330
1336
0
+22.52(+1.71%)
Dec 01, 2017
1309
1324
1296
1313
0
-2.09(-0.16%)
Nov 30, 2017
1310
1322
1300
1315
0
+12.48(+0.96%)
Nov 29, 2017
1286
1310
1282
1303
0
+17.96(+1.40%)
Nov 28, 2017
1281
1288
1271
1285
0
+6.22(+0.49%)
Nov 27, 2017
1281
1289
1269
1279
0
-3.71(-0.29%)
Nov 24, 2017
1276
1285
1270
1282
0
+14.30(+1.13%)
Nov 22, 2017
1265
1279
1260
1268
0
+2.32(+0.18%)
Nov 21, 2017
1254
1268
1249
1266
0
+12.69(+1.01%)
Nov 20, 2017
1257
1260
1248
1253
0
-8.08(-0.64%)
Nov 17, 2017
1270
1274
1256
1261
0
-13.53(-1.06%)
Nov 16, 2017
1263
1277
1258
1275
0
+31.18(+2.51%)
Nov 15, 2017
1246
1251
1238
1244
0
-14.52(-1.15%)
Nov 14, 2017
1255
1264
1247
1258
0
+8.55(+0.68%)
Nov 13, 2017
1239
1253
1237
1250
0
+6.09(+0.49%)
Nov 10, 2017
1245
1250
1236
1243
0
-8.86(-0.71%)
Nov 09, 2017
1241
1258
1241
1252
0
+6.02(+0.48%)
Nov 08, 2017
1239
1255
1228
1246
0
-17.81(-1.41%)
Nov 07, 2017
1269
1274
1256
1264
0
+1.00(+0.08%)
Nov 06, 2017
1266
1279
1253
1263
0
+1.90(+0.15%)
Nov 03, 2017
1253
1267
1242
1261
0
+11.39(+0.91%)
Nov 02, 2017
1251
1267
1242
1250
0
-4.17(-0.33%)
Nov 01, 2017
1271
1274
1243
1254
0
-10.69(-0.85%)
Oct 31, 2017
1264
1272
1255
1265
0
+1.86(+0.15%)
Oct 30, 2017
1270
1275
1257
1263
0
-8.65(-0.68%)
Oct 27, 2017
1266
1278
1261
1271
0
+9.66(+0.77%)
Oct 26, 2017
1274
1278
1258
1262
0
-11.75(-0.92%)
Oct 25, 2017
1276
1281
1264
1274
0
-8.49(-0.66%)
Oct 24, 2017
1272
1285
1265
1282
0
+9.24(+0.73%)
Oct 23, 2017
1267
1282
1263
1273
0
+5.23(+0.41%)
Oct 20, 2017
1265
1274
1262
1268
0
+2.99(+0.24%)
Oct 19, 2017
1251
1269
1249
1265
0
+18.18(+1.46%)
Oct 18, 2017
1240
1255
1235
1246
0
+13.43(+1.09%)
Oct 17, 2017
1227
1239
1222
1233
0
-1.85(-0.15%)
Oct 16, 2017
1224
1242
1220
1235
0
+11.46(+0.94%)
Oct 13, 2017
1221
1229
1213
1223
0
+0.62(+0.05%)
Oct 12, 2017
1224
1229
1217
1223
0
-6.51(-0.53%)
Oct 11, 2017
1231
1240
1224
1229
0
+10.22(+0.84%)
Oct 10, 2017
1223
1233
1206
1219
0
-6.22(-0.51%)
Oct 09, 2017
1254
1257
1224
1225
0
-42.28(-3.34%)
Oct 06, 2017
1267
1274
1263
1268
0
-3.46(-0.27%)
Oct 05, 2017
1268
1276
1263
1271
0
-9.46(-0.74%)
Oct 04, 2017
1289
1294
1278
1280
0
-5.91(-0.46%)
Oct 03, 2017
1281
1289
1274
1286
0
+9.56(+0.75%)
Oct 02, 2017
1268
1281
1264
1277
0
+14.79(+1.17%)
Sep 29, 2017
1256
1265
1253
1262
0
+8.95(+0.71%)
Sep 28, 2017
1255
1260
1248
1253
0
+12.18(+0.98%)
Sep 27, 2017
1235
1247
1231
1241
0
-2.51(-0.20%)
Sep 26, 2017
1237
1246
1230
1243
0
+4.60(+0.37%)
Sep 25, 2017
1239
1249
1229
1239
0
+7.14(+0.58%)
Sep 22, 2017
1262
1267
1220
1232
0
-27.17(-2.16%)
Sep 21, 2017
1255
1263
1251
1259
0
-0.62(-0.05%)
Sep 20, 2017
1254
1267
1244
1259
0
+1.44(+0.11%)
Sep 19, 2017
1271
1273
1252
1258
0
-6.44(-0.51%)
Sep 18, 2017
1262
1270
1255
1264
0
+7.85(+0.62%)
Sep 15, 2017
1260
1262
1250
1257
0
+3.06(+0.24%)
Sep 14, 2017
1252
1258
1248
1254
0
+2.28(+0.18%)
Sep 13, 2017
1254
1260
1249
1251
0
-7.91(-0.63%)
Sep 12, 2017
1250
1263
1246
1259
0
+7.87(+0.63%)
Sep 11, 2017
1243
1257
1241
1251
0
+15.43(+1.25%)
Sep 08, 2017
1228
1238
1222
1236
0
+5.49(+0.45%)
Sep 07, 2017
1234
1238
1223
1230
0
+2.12(+0.17%)
Sep 06, 2017
1229
1232
1216
1228
0
+5.40(+0.44%)
Sep 05, 2017
1228
1234
1217
1223
0
-7.24(-0.59%)
Sep 01, 2017
1236
1238
1226
1230
0
-2.24(-0.18%)
Aug 31, 2017
1213
1234
1211
1232
0
+18.10(+1.49%)
Aug 30, 2017
1212
1217
1205
1214
0
+1.80(+0.15%)
Aug 29, 2017
1213
1218
1207
1212
0
-5.25(-0.43%)
Aug 28, 2017
1220
1224
1215
1218
0
-1.71(-0.14%)
Aug 25, 2017
1214
1225
1211
1219
0
+6.99(+0.58%)
Aug 24, 2017
1219
1225
1211
1212
0
-3.34(-0.27%)
Aug 23, 2017
1214
1219
1210
1216
0
-0.27(-0.02%)
Aug 22, 2017
1211
1219
1207
1216
0
+12.29(+1.02%)
Aug 21, 2017
1203
1208
1196
1204
0
+1.72(+0.14%)
Aug 18, 2017
1206
1211
1197
1202
0
-1.14(-0.09%)
Aug 17, 2017
1212
1222
1202
1203
0
-8.44(-0.70%)
Aug 16, 2017
1210
1216
1206
1212
0
-0.19(-0.02%)
Aug 15, 2017
1206
1215
1200
1212
0
+8.81(+0.73%)
Aug 14, 2017
1202
1210
1197
1203
0
+5.74(+0.48%)
Aug 11, 2017
1190
1201
1187
1197
0
+17.71(+1.50%)
Aug 10, 2017
1186
1190
1174
1180
0
-14.84(-1.24%)
Aug 09, 2017
1199
1204
1187
1194
0
-7.46(-0.62%)
Aug 08, 2017
1199
1209
1192
1202
0
-2.63(-0.22%)
Aug 07, 2017
1199
1212
1192
1204
0
-7.71(-0.64%)
Aug 04, 2017
1216
1218
1203
1212
0
-0.87(-0.07%)
Aug 03, 2017
1214
1220
1207
1213
0
+1.83(+0.15%)
Aug 02, 2017
1257
1262
1208
1211
0
-50.01(-3.97%)
Aug 01, 2017
1278
1285
1259
1261
0
-0.55(-0.04%)
Jul 31, 2017
1271
1274
1258
1262
0
-7.25(-0.57%)
Jul 28, 2017
1273
1283
1260
1269
0
-16.24(-1.26%)
Jul 27, 2017
1292
1297
1279
1285
0
-8.25(-0.64%)
Jul 26, 2017
1294
1301
1285
1294
0
-12.60(-0.96%)
Jul 25, 2017
1311
1317
1300
1306
0
+1.69(+0.13%)
Jul 24, 2017
1303
1310
1298
1304
0
-2.31(-0.18%)
Jul 21, 2017
1305
1312
1296
1307
0
-11.27(-0.86%)
Jul 20, 2017
1316
1323
1307
1318
0
+5.31(+0.40%)
Jul 19, 2017
1315
1318
1306
1313
0
-5.65(-0.43%)
Jul 18, 2017
1322
1324
1310
1318
0
-9.57(-0.72%)
Jul 17, 2017
1325
1334
1320
1328
0
+0.56(+0.04%)
Jul 14, 2017
1320
1332
1318
1327
0
+13.44(+1.02%)
Jul 13, 2017
1314
1318
1305
1314
0
-0.58(-0.04%)
Jul 12, 2017
1308
1320
1306
1314
0
+15.69(+1.21%)
Jul 11, 2017
1294
1303
1287
1299
0
+4.88(+0.38%)
Jul 10, 2017
1301
1305
1291
1294
0
-7.87(-0.60%)
Jul 07, 2017
1294
1303
1286
1302
0
+5.96(+0.46%)
Jul 06, 2017
1309
1312
1292
1296
0
-23.52(-1.78%)
Jul 05, 2017
1315
1324
1307
1319
0
+0.20(+0.02%)
Jul 03, 2017
1316
1326
1310
1319
0
-2.58(-0.20%)
Jun 30, 2017
1323
1330
1314
1322
0
+4.47(+0.34%)
Jun 29, 2017
1327
1331
1310
1317
0
-20.24(-1.51%)
Jun 28, 2017
1330
1342
1326
1337
0
+12.06(+0.91%)
Jun 27, 2017
1328
1336
1323
1325
0
-3.93(-0.30%)
Jun 26, 2017
1328
1337
1323
1329
0
-3.69(-0.28%)
Jun 23, 2017
1336
1344
1328
1333
0
-3.44(-0.26%)
Jun 22, 2017
1324
1342
1321
1336
0
+19.21(+1.46%)
Jun 21, 2017
1318
1326
1309
1317
0
-6.90(-0.52%)
Jun 20, 2017
1329
1335
1317
1324
0
-8.85(-0.66%)
Jun 19, 2017
1334
1338
1327
1333
0
-0.28(-0.02%)
Jun 16, 2017
1326
1335
1320
1333
0
+10.52(+0.80%)
Jun 15, 2017
1324
1329
1313
1323
0
-17.14(-1.28%)
Jun 14, 2017
1344
1348
1332
1340
0
+9.24(+0.69%)
Jun 13, 2017
1321
1336
1318
1331
0
+13.85(+1.05%)
Jun 12, 2017
1308
1322
1304
1317
0
+8.78(+0.67%)
Jun 09, 2017
1297
1311
1295
1308
0
+19.74(+1.53%)
Jun 08, 2017
1290
1298
1282
1288
0
+0.66(+0.05%)
Jun 07, 2017
1297
1301
1284
1288
0
-18.39(-1.41%)
Jun 06, 2017
1304
1310
1298
1306
0
-1.56(-0.12%)
Jun 05, 2017
1314
1317
1304
1308
0
-9.81(-0.74%)
Jun 02, 2017
1322
1327
1313
1317
0
+6.77(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.