Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 702.96 712.45 695.40 697.59 0 -7.28(-1.03%)
May 30, 2013 706.05 712.10 701.51 704.87 0 +2.72(+0.39%)
May 29, 2013 702.32 709.37 696.24 702.15 0 -4.46(-0.63%)
May 28, 2013 707.52 710.48 699.85 706.61 0 +7.29(+1.04%)
May 24, 2013 699.32 699.32 699.32 0 -8.35(-1.18%)
May 23, 2013 704.10 712.00 696.98 707.67 0 -9.78(-1.36%)
May 22, 2013 724.82 737.09 711.86 717.45 0 -7.41(-1.02%)
May 21, 2013 720.09 730.08 713.07 724.86 0 +6.77(+0.94%)
May 20, 2013 705.71 719.09 704.26 718.09 0 +12.86(+1.82%)
May 17, 2013 701.42 708.61 698.86 705.23 0 +9.16(+1.32%)
May 16, 2013 693.70 705.16 690.47 696.07 0 -0.57(-0.08%)
May 15, 2013 699.00 700.71 692.68 696.64 0 -4.44(-0.63%)
May 13, 2013 713.18 716.14 699.32 701.08 0 -22.35(-3.09%)
May 10, 2013 719.92 729.37 709.06 723.43 0 +11.73(+1.65%)
May 09, 2013 713.24 720.79 706.75 711.70 0 -4.67(-0.65%)
May 08, 2013 700.72 717.31 700.61 716.38 0 +14.66(+2.09%)
May 07, 2013 700.90 707.25 695.26 701.72 0 +9.82(+1.42%)
May 06, 2013 692.45 696.32 683.90 691.90 0 -1.29(-0.19%)
May 03, 2013 686.87 699.30 680.77 693.19 0 +12.15(+1.78%)
May 02, 2013 680.80 684.13 673.55 681.04 0 +0.68(+0.10%)
May 01, 2013 688.31 691.62 674.22 680.36 0 -12.10(-1.75%)
Apr 30, 2013 680.95 693.81 675.44 692.46 0 +9.54(+1.40%)
Apr 29, 2013 671.56 685.87 669.52 682.91 0 +13.73(+2.05%)
Apr 26, 2013 673.79 684.47 668.06 669.19 0 -14.84(-2.17%)
Apr 25, 2013 683.53 691.92 677.47 684.03 0 +5.06(+0.75%)
Apr 24, 2013 658.88 683.03 658.39 678.97 0 +20.89(+3.17%)
Apr 23, 2013 657.34 662.16 651.18 658.07 0 +0.20(+0.03%)
Apr 22, 2013 658.23 661.36 648.69 657.87 0 +3.73(+0.57%)
Apr 19, 2013 653.77 656.99 647.44 654.14 0 +6.66(+1.03%)
Apr 18, 2013 647.31 652.53 639.53 647.48 0 +3.21(+0.50%)
Apr 17, 2013 652.50 656.61 640.62 644.27 0 -16.49(-2.50%)
Apr 16, 2013 657.90 669.91 654.63 660.77 0 +13.24(+2.05%)
Apr 15, 2013 664.30 666.47 644.34 647.52 0 -23.81(-3.55%)
Apr 12, 2013 682.19 683.30 667.71 671.34 0 -15.15(-2.21%)
Apr 11, 2013 687.54 695.05 683.61 686.49 0 +0.39(+0.06%)
Apr 10, 2013 687.82 694.12 680.47 686.10 0 +1.80(+0.26%)
Apr 09, 2013 671.80 692.30 670.54 684.30 0 +10.90(+1.62%)
Apr 08, 2013 666.75 675.43 661.18 673.39 0 +8.39(+1.26%)
Apr 05, 2013 656.20 669.10 653.77 665.00 0 -4.66(-0.70%)
Apr 04, 2013 674.12 683.05 667.38 669.66 0 -2.21(-0.33%)
Apr 03, 2013 677.39 678.97 666.96 671.87 0 -7.00(-1.03%)
Apr 02, 2013 685.87 688.14 675.61 678.88 0 -3.99(-0.58%)
Apr 01, 2013 694.10 695.90 678.43 682.86 0 -12.34(-1.77%)
Mar 28, 2013 695.20 695.20 695.20 0 -0.13(-0.02%)
Mar 27, 2013 695.39 704.03 684.63 695.33 0 -5.44(-0.78%)
Mar 26, 2013 700.84 705.75 695.25 700.76 0 +1.48(+0.21%)
Mar 25, 2013 704.91 707.02 694.05 699.28 0 -4.02(-0.57%)
Mar 22, 2013 703.68 707.39 700.14 703.29 0 +2.28(+0.33%)
Mar 21, 2013 704.16 708.73 699.25 701.01 0 -6.16(-0.87%)
Mar 20, 2013 705.22 709.80 700.10 707.18 0 +9.93(+1.42%)
Mar 19, 2013 704.14 708.16 690.88 697.25 0 -6.33(-0.90%)
Mar 18, 2013 699.27 711.17 698.99 703.58 0 -3.62(-0.51%)
Mar 15, 2013 702.79 711.46 700.64 707.20 0 -0.20(-0.03%)
Mar 14, 2013 701.93 709.23 701.05 707.40 0 +5.49(+0.78%)
Mar 13, 2013 705.58 708.85 697.17 701.91 0 -6.29(-0.89%)
Mar 12, 2013 713.37 716.68 705.26 708.20 0 -7.07(-0.99%)
Mar 11, 2013 714.23 717.71 707.79 715.28 0 -1.73(-0.24%)
Mar 08, 2013 717.66 722.96 713.07 717.00 0 +1.76(+0.25%)
Mar 07, 2013 711.71 716.45 708.60 715.25 0 +5.13(+0.72%)
Mar 06, 2013 702.28 713.72 697.50 710.12 0 +13.72(+1.97%)
Mar 05, 2013 696.98 703.30 692.52 696.40 0 +2.61(+0.38%)
Mar 04, 2013 694.57 699.02 688.68 693.80 0 -4.08(-0.58%)
Mar 01, 2013 694.96 701.60 688.72 697.87 0 -12.70(-1.79%)
Feb 28, 2013 709.46 716.82 705.93 710.57 0 -0.65(-0.09%)
Feb 27, 2013 703.58 715.35 700.99 711.22 0 +6.76(+0.96%)
Feb 26, 2013 710.16 712.13 698.29 704.45 0 -21.67(-2.98%)
Feb 22, 2013 732.55 735.18 720.71 726.12 0 +3.76(+0.52%)
Feb 21, 2013 728.28 732.64 715.04 722.36 0 -7.62(-1.04%)
Feb 20, 2013 755.47 757.42 728.90 729.98 0 -36.91(-4.81%)
Feb 15, 2013 766.89 766.89 766.89 0 +2.67(+0.35%)
Feb 14, 2013 751.76 768.41 749.29 764.22 0 +10.16(+1.35%)
Feb 13, 2013 750.30 755.48 748.10 754.06 0 +5.24(+0.70%)
Feb 12, 2013 739.17 751.14 737.05 748.82 0 +10.05(+1.36%)
Feb 11, 2013 741.73 745.04 737.20 738.77 0 -5.84(-0.78%)
Feb 08, 2013 741.78 747.82 739.72 744.61 0 +4.44(+0.60%)
Feb 07, 2013 744.37 746.65 737.12 740.17 0 -9.48(-1.26%)
Feb 06, 2013 742.88 751.75 742.04 749.65 0 +7.50(+1.01%)
Feb 04, 2013 752.35 754.98 740.24 742.15 0 -21.28(-2.79%)
Feb 01, 2013 755.46 765.00 752.95 763.44 0 +12.42(+1.65%)
Jan 31, 2013 749.67 755.40 745.51 751.01 0 +0.25(+0.03%)
Jan 30, 2013 756.99 760.60 748.30 750.77 0 -3.00(-0.40%)
Jan 29, 2013 756.57 759.79 750.24 753.77 0 -1.92(-0.25%)
Jan 28, 2013 763.46 765.11 750.83 755.69 0 -8.90(-1.16%)
Jan 25, 2013 770.50 771.60 759.29 764.59 0 -8.91(-1.15%)
Jan 24, 2013 777.65 785.29 770.16 773.51 0 -6.93(-0.89%)
Jan 23, 2013 787.70 788.70 777.54 780.43 0 -7.14(-0.91%)
Jan 22, 2013 779.56 789.35 773.90 787.57 0 +12.34(+1.59%)
Jan 18, 2013 775.23 775.23 775.23 0 +4.65(+0.60%)
Jan 17, 2013 771.36 776.61 764.60 770.58 0 -0.68(-0.09%)
Jan 16, 2013 770.59 774.94 766.77 771.26 0 -0.97(-0.13%)
Jan 15, 2013 770.33 775.38 767.89 772.23 0 -1.97(-0.25%)
Jan 14, 2013 775.71 780.89 769.41 774.20 0 +1.04(+0.13%)
Jan 12, 2013 781.81 783.79 767.75 773.16 0 +0.00(+0.00%)
Jan 11, 2013 781.81 783.79 767.75 773.16 0 -15.28(-1.94%)
Jan 10, 2013 790.09 795.55 778.70 788.44 0 +14.76(+1.91%)
Jan 09, 2013 783.86 785.83 769.67 773.68 0 +3.53(+0.46%)
Jan 08, 2013 772.13 776.71 764.43 770.16 0 -2.79(-0.36%)
Jan 07, 2013 781.10 783.27 770.28 772.95 0 -9.31(-1.19%)
Jan 04, 2013 770.54 784.00 768.98 782.26 0 +17.78(+2.33%)
Jan 03, 2013 761.56 772.83 756.95 764.48 0 -4.63(-0.60%)
Jan 02, 2013 762.16 769.42 739.33 769.11 0 +29.78(+4.03%)
Dec 31, 2012 739.33 739.33 739.33 0 +20.03(+2.78%)
Dec 28, 2012 720.09 726.09 715.54 719.30 0 -5.24(-0.72%)
Dec 27, 2012 730.60 731.88 715.51 724.54 0 -4.06(-0.56%)
Dec 26, 2012 720.88 736.65 720.43 728.60 0 +8.95(+1.24%)
Dec 24, 2012 719.65 719.65 719.65 0 +0.07(+0.01%)
Dec 21, 2012 718.66 724.25 710.89 719.59 0 -5.36(-0.74%)
Dec 20, 2012 721.91 727.80 717.38 724.94 0 -2.04(-0.28%)
Dec 19, 2012 735.71 739.08 723.71 726.99 0 -14.29(-1.93%)
Dec 18, 2012 726.78 742.17 725.99 741.28 0 +11.82(+1.62%)
Dec 17, 2012 729.72 734.09 719.38 729.45 0 -2.23(-0.30%)
Dec 14, 2012 722.07 735.49 720.44 731.68 0 +18.55(+2.60%)
Dec 13, 2012 717.25 722.20 709.94 713.13 0 -7.07(-0.98%)
Dec 12, 2012 721.99 728.11 715.31 720.21 0 -0.85(-0.12%)
Dec 11, 2012 713.68 724.08 711.58 721.06 0 +5.94(+0.83%)
Dec 10, 2012 706.70 717.79 705.55 715.12 0 +7.50(+1.06%)
Dec 07, 2012 708.59 712.94 701.21 707.61 0 +2.31(+0.33%)
Dec 06, 2012 703.92 707.44 697.38 705.30 0 -3.90(-0.55%)
Dec 05, 2012 699.52 714.35 698.20 709.20 0 +14.29(+2.06%)
Dec 04, 2012 691.05 701.84 688.92 694.91 0 +2.27(+0.33%)
Nov 30, 2012 692.90 696.41 686.97 692.64 0 +2.93(+0.42%)
Nov 29, 2012 693.53 696.65 685.05 689.71 0 -2.04(-0.29%)
Nov 28, 2012 677.34 692.87 673.22 691.75 0 +7.14(+1.04%)
Nov 27, 2012 686.53 695.41 682.87 684.62 0 -4.55(-0.66%)
Nov 26, 2012 688.61 693.01 682.86 689.17 0 -4.12(-0.59%)
Nov 24, 2012 690.14 694.08 685.09 693.29 0 -0.02(-0.00%)
Nov 23, 2012 690.14 694.08 685.09 693.31 0 +9.78(+1.43%)
Nov 21, 2012 683.53 683.53 683.53 0 +5.82(+0.86%)
Nov 20, 2012 681.01 683.34 669.45 677.71 0 -10.71(-1.56%)
Nov 19, 2012 681.44 689.38 677.23 688.42 0 +13.02(+1.93%)
Nov 16, 2012 670.73 679.00 661.48 675.41 0 +10.63(+1.60%)
Nov 15, 2012 670.18 676.43 660.74 664.78 0 -5.41(-0.81%)
Nov 14, 2012 686.14 688.09 667.77 670.19 0 -10.63(-1.56%)
Nov 13, 2012 683.38 690.38 678.41 680.82 0 -11.06(-1.60%)
Nov 12, 2012 692.14 696.69 687.77 691.88 0 +0.43(+0.06%)
Nov 09, 2012 683.64 701.39 682.43 691.45 0 +0.82(+0.12%)
Nov 08, 2012 701.98 707.91 685.73 690.63 0 -12.10(-1.72%)
Nov 07, 2012 713.58 714.96 699.01 702.73 0 -19.47(-2.70%)
Nov 06, 2012 716.31 726.75 711.60 722.20 0 +7.94(+1.11%)
Nov 05, 2012 711.97 721.18 709.84 714.26 0 +3.75(+0.53%)
Nov 02, 2012 722.39 727.14 705.12 710.51 0 -5.64(-0.79%)
Nov 01, 2012 705.95 720.52 704.12 716.15 0 +17.68(+2.53%)
Oct 31, 2012 706.19 710.04 695.29 698.47 0 -6.41(-0.91%)
Oct 26, 2012 704.88 704.88 704.88 0 -16.06(-2.23%)
Oct 25, 2012 721.40 726.51 714.85 720.94 0 +5.32(+0.74%)
Oct 24, 2012 724.71 729.47 712.45 715.62 0 -1.65(-0.23%)
Oct 23, 2012 725.83 727.55 713.58 717.27 0 -13.57(-1.86%)
Oct 19, 2012 744.52 745.65 712.91 730.84 0 -16.64(-2.23%)
Oct 18, 2012 740.04 752.65 737.62 747.48 0 +3.27(+0.44%)
Oct 17, 2012 730.74 746.53 726.41 744.20 0 +22.22(+3.08%)
Oct 16, 2012 712.46 724.39 711.56 721.98 0 +11.24(+1.58%)
Oct 15, 2012 700.88 711.49 694.66 710.75 0 +12.89(+1.85%)
Oct 12, 2012 701.50 709.53 694.17 697.86 0 +3.11(+0.45%)
Oct 11, 2012 696.64 702.26 691.15 694.75 0 +2.02(+0.29%)
Oct 10, 2012 710.45 711.75 688.14 692.73 0 -19.49(-2.74%)
Oct 09, 2012 718.78 723.42 709.46 712.22 0 -0.63(-0.09%)
Oct 08, 2012 710.50 720.08 707.15 712.84 0 -1.61(-0.23%)
Oct 06, 2012 721.85 732.04 710.45 714.46 0 +0.00(+0.00%)
Oct 05, 2012 721.85 732.04 710.45 714.46 0 +4.77(+0.67%)
Oct 04, 2012 697.07 712.67 693.65 709.68 0 +18.88(+2.73%)
Oct 03, 2012 698.79 701.14 686.92 690.80 0 -7.28(-1.04%)
Oct 02, 2012 704.04 708.03 693.26 698.08 0 -2.58(-0.37%)
Oct 01, 2012 703.36 714.16 696.01 700.65 0 +4.46(+0.64%)
Sep 28, 2012 701.81 705.99 694.09 696.19 0 -9.23(-1.31%)
Sep 27, 2012 699.12 707.90 691.11 705.43 0 +13.54(+1.96%)
Sep 26, 2012 692.09 702.21 677.07 691.89 0 -3.49(-0.50%)
Sep 25, 2012 717.42 721.84 693.81 695.38 0 -15.73(-2.21%)
Sep 24, 2012 710.65 718.07 706.55 711.11 0 -4.57(-0.64%)
Sep 21, 2012 732.22 733.87 714.20 715.68 0 -6.11(-0.85%)
Sep 20, 2012 725.75 730.72 714.95 721.79 0 -13.23(-1.80%)
Sep 19, 2012 739.83 744.49 730.31 735.02 0 +2.05(+0.28%)
Sep 18, 2012 730.47 740.08 723.36 732.97 0 -10.88(-1.46%)
Sep 17, 2012 754.66 758.41 741.58 743.85 0 -20.98(-2.74%)
Sep 14, 2012 758.06 771.36 755.69 764.83 0 +25.00(+3.38%)
Sep 13, 2012 715.47 744.36 711.28 739.83 0 +21.95(+3.06%)
Sep 12, 2012 720.74 723.54 705.82 717.88 0 +2.69(+0.38%)
Sep 11, 2012 701.33 719.12 699.77 715.18 0 +17.64(+2.53%)
Sep 10, 2012 700.16 714.48 694.27 697.54 0 -2.49(-0.36%)
Sep 07, 2012 681.88 700.53 680.15 700.03 0 +24.05(+3.56%)
Sep 06, 2012 660.77 679.24 660.70 675.98 0 +20.11(+3.07%)
Sep 05, 2012 654.43 660.88 649.09 655.86 0 +1.98(+0.30%)
Sep 04, 2012 660.66 662.60 649.70 653.88 0 -12.04(-1.81%)
Aug 31, 2012 665.92 665.92 665.92 0 +7.46(+1.13%)
Aug 30, 2012 660.99 663.19 655.68 658.46 0 -10.54(-1.57%)
Aug 29, 2012 668.23 673.04 662.87 669.00 0 +0.94(+0.14%)
Aug 27, 2012 681.87 683.99 666.63 668.06 0 -16.70(-2.44%)
Aug 24, 2012 685.13 691.33 679.49 684.76 0 -3.24(-0.47%)
Aug 23, 2012 698.75 700.13 686.05 688.01 0 -13.83(-1.97%)
Aug 22, 2012 695.92 702.61 689.15 701.84 0 -0.65(-0.09%)
Aug 21, 2012 703.30 714.63 698.98 702.49 0 +4.70(+0.67%)
Aug 20, 2012 693.17 700.86 689.70 697.80 0 +2.05(+0.29%)
Aug 17, 2012 696.57 703.01 691.02 695.75 0 -0.96(-0.14%)
Aug 16, 2012 695.04 704.16 688.74 696.70 0 +3.21(+0.46%)
Aug 15, 2012 690.17 696.85 687.49 693.49 0 -0.28(-0.04%)
Aug 14, 2012 706.03 709.48 690.53 693.77 0 -3.18(-0.46%)
Aug 13, 2012 701.22 708.71 693.51 696.95 0 -15.44(-2.17%)
Aug 11, 2012 700.41 712.68 693.90 712.39 0 +0.00(+0.00%)
Aug 10, 2012 700.41 712.68 693.90 712.39 0 +4.73(+0.67%)
Aug 09, 2012 703.00 713.13 699.64 707.66 0 +7.11(+1.01%)
Aug 08, 2012 689.39 703.53 684.59 700.55 0 +4.65(+0.67%)
Aug 07, 2012 690.26 699.89 687.25 695.89 0 +17.31(+2.55%)
Aug 06, 2012 670.28 683.30 668.97 678.59 0 +9.31(+1.39%)
Aug 03, 2012 665.80 674.54 660.88 669.28 0 +18.46(+2.84%)
Aug 02, 2012 658.39 666.86 643.75 650.82 0 -13.10(-1.97%)
Aug 01, 2012 672.82 677.72 660.74 663.92 0 -7.32(-1.09%)
Jul 31, 2012 669.89 677.42 667.05 671.24 0 +1.55(+0.23%)
Jul 30, 2012 669.93 672.14 659.85 669.69 0 -1.35(-0.20%)
Jul 27, 2012 651.48 674.79 646.45 671.04 0 +22.81(+3.52%)
Jul 26, 2012 646.16 651.39 635.08 648.23 0 +15.54(+2.46%)
Jul 25, 2012 639.54 642.80 628.51 632.69 0 -1.21(-0.19%)
Jul 24, 2012 644.36 646.65 628.82 633.90 0 -10.89(-1.69%)
Jul 23, 2012 643.70 647.33 634.55 644.78 0 -10.21(-1.56%)
Jul 20, 2012 661.06 664.24 653.27 654.99 0 -12.78(-1.91%)
Jul 19, 2012 663.50 671.35 657.88 667.77 0 +7.89(+1.20%)
Jul 18, 2012 654.71 664.83 651.19 659.88 0 -0.45(-0.07%)
Jul 17, 2012 666.22 667.61 652.75 660.32 0 +0.96(+0.15%)
Jul 16, 2012 662.34 664.76 655.38 659.36 0 -10.17(-1.52%)
Jul 14, 2012 663.22 671.01 657.92 669.53 0 +0.00(+0.00%)
Jul 13, 2012 663.22 671.01 657.92 669.53 0 +13.18(+2.01%)
Jul 12, 2012 655.23 662.18 646.47 656.35 0 -7.71(-1.16%)
Jul 11, 2012 665.14 671.41 657.26 664.06 0 -1.47(-0.22%)
Jul 10, 2012 692.62 697.44 660.71 665.53 0 -24.82(-3.59%)
Jul 09, 2012 686.72 692.87 679.31 690.35 0 -6.56(-0.94%)
Jul 06, 2012 699.34 702.27 689.45 696.90 0 -12.11(-1.71%)
Jul 05, 2012 705.87 718.15 701.03 709.01 0 -0.53(-0.07%)
Jul 03, 2012 709.54 709.54 709.54 0 +15.15(+2.18%)
Jul 02, 2012 698.84 702.96 687.66 694.39 0 -5.20(-0.74%)
Jun 30, 2012 691.00 700.66 684.87 699.59 0 -0.24(-0.03%)
Jun 29, 2012 691.00 700.66 684.87 699.83 0 +25.21(+3.74%)
Jun 28, 2012 668.37 676.17 662.30 674.62 0 -3.90(-0.57%)
Jun 27, 2012 671.02 682.58 663.16 678.51 0 +11.07(+1.66%)
Jun 26, 2012 670.20 674.61 661.27 667.45 0 +5.43(+0.82%)
Jun 25, 2012 671.39 672.50 658.97 662.02 0 -21.64(-3.17%)
Jun 22, 2012 681.80 687.68 674.53 683.66 0 +6.70(+0.99%)
Jun 21, 2012 702.40 704.54 675.11 676.95 0 -32.59(-4.59%)
Jun 20, 2012 706.81 716.75 701.20 709.55 0 +3.42(+0.48%)
Jun 19, 2012 693.38 710.03 691.09 706.13 0 +18.82(+2.74%)
Jun 18, 2012 685.07 694.01 677.61 687.31 0 +0.52(+0.08%)
Jun 15, 2012 684.92 691.35 678.56 686.80 0 +6.02(+0.88%)
Jun 14, 2012 671.28 683.31 664.73 680.77 0 +8.06(+1.20%)
Jun 13, 2012 670.48 684.95 668.37 672.71 0 -4.87(-0.72%)
Jun 12, 2012 666.62 678.21 662.74 677.58 0 +15.58(+2.35%)
Jun 11, 2012 681.69 687.92 661.56 662.00 0 -9.10(-1.36%)
Jun 08, 2012 668.43 673.13 658.44 671.09 0 -3.06(-0.45%)
Jun 07, 2012 692.10 702.57 671.67 674.16 0 -4.74(-0.70%)
Jun 06, 2012 668.26 682.19 660.33 678.90 0 +16.99(+2.57%)
Jun 05, 2012 658.06 665.58 651.27 661.91 0 +3.05(+0.46%)
Jun 04, 2012 655.75 661.80 646.84 658.87 0 +2.81(+0.43%)
Jun 02, 2012 661.29 669.14 652.63 656.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.