Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 470.33 476.21 456.51 471.75 0 -4.27(-0.90%)
May 28, 2020 479.21 486.13 467.66 476.03 0 -2.88(-0.60%)
May 27, 2020 465.32 479.81 461.57 478.91 0 +6.42(+1.36%)
May 26, 2020 462.58 475.09 455.91 472.48 0 +18.53(+4.08%)
May 22, 2020 454.69 456.91 445.88 453.95 0 -8.26(-1.79%)
May 21, 2020 464.85 467.68 455.31 462.22 0 -10.71(-2.26%)
May 20, 2020 471.10 478.64 466.78 472.93 0 +11.48(+2.49%)
May 19, 2020 472.04 474.56 460.10 461.44 0 -20.93(-4.34%)
May 18, 2020 461.66 485.53 460.44 482.37 0 +48.10(+11.08%)
May 15, 2020 434.16 440.54 428.80 434.27 0 +1.11(+0.26%)
May 14, 2020 435.31 440.47 426.11 433.16 0 -9.24(-2.09%)
May 13, 2020 453.24 453.24 435.67 442.40 0 -13.43(-2.95%)
May 12, 2020 468.48 473.64 452.96 455.83 0 -13.01(-2.77%)
May 11, 2020 477.38 478.20 465.64 468.84 0 -14.02(-2.90%)
May 08, 2020 471.27 486.93 470.29 482.85 0 +19.75(+4.27%)
May 07, 2020 465.65 472.63 460.93 463.10 0 +2.28(+0.50%)
May 06, 2020 475.21 480.05 460.26 460.82 0 -3.73(-0.80%)
May 05, 2020 470.56 479.34 460.86 464.55 0 -0.08(-0.02%)
May 04, 2020 461.94 471.06 455.95 464.63 0 -6.72(-1.43%)
May 01, 2020 481.14 487.57 463.62 471.35 0 -20.37(-4.14%)
Apr 30, 2020 502.23 510.89 485.29 491.72 0 -19.03(-3.73%)
Apr 29, 2020 498.75 513.72 494.13 510.75 0 +36.39(+7.67%)
Apr 28, 2020 482.97 485.08 463.78 474.37 0 -1.16(-0.24%)
Apr 27, 2020 471.62 477.90 467.39 475.52 0 +8.66(+1.85%)
Apr 24, 2020 467.65 471.75 461.87 466.87 0 +3.33(+0.72%)
Apr 23, 2020 465.43 474.96 456.61 463.54 0 +1.80(+0.39%)
Apr 22, 2020 465.20 468.24 455.82 461.74 0 -0.92(-0.20%)
Apr 21, 2020 466.44 473.64 454.13 462.66 0 -22.70(-4.68%)
Apr 20, 2020 491.98 494.92 469.74 485.36 0 -5.86(-1.19%)
Apr 17, 2020 484.97 493.31 480.22 491.22 0 +18.13(+3.83%)
Apr 16, 2020 477.65 482.91 463.72 473.09 0 -8.24(-1.71%)
Apr 15, 2020 485.41 489.49 474.78 481.33 0 -26.84(-5.28%)
Apr 14, 2020 502.06 514.90 499.21 508.17 0 +11.68(+2.35%)
Apr 13, 2020 494.47 502.34 483.11 496.49 0 +4.29(+0.87%)
Apr 09, 2020 495.99 507.16 487.55 492.20 0 -4.32(-0.87%)
Apr 08, 2020 480.07 499.79 477.02 496.52 0 +29.48(+6.31%)
Apr 07, 2020 483.57 492.30 462.83 467.04 0 +11.89(+2.61%)
Apr 06, 2020 443.89 458.61 442.07 455.15 0 +22.51(+5.20%)
Apr 03, 2020 437.76 449.18 424.82 432.64 0 -12.11(-2.72%)
Apr 02, 2020 437.83 453.94 431.16 444.75 0 +11.54(+2.67%)
Apr 01, 2020 447.06 452.97 425.74 433.20 0 -29.41(-6.36%)
Mar 31, 2020 457.72 469.31 450.32 462.61 0 +2.81(+0.61%)
Mar 30, 2020 450.25 464.65 439.35 459.80 0 +0.74(+0.16%)
Mar 27, 2020 450.44 462.65 441.64 459.06 0 -11.20(-2.38%)
Mar 26, 2020 457.54 475.53 453.03 470.26 0 +10.93(+2.38%)
Mar 25, 2020 458.00 470.14 445.11 459.33 0 +13.38(+3.00%)
Mar 24, 2020 432.94 453.66 431.50 445.95 0 +31.78(+7.67%)
Mar 23, 2020 419.39 431.97 404.81 414.17 0 -9.93(-2.34%)
Mar 20, 2020 451.68 455.92 416.52 424.10 0 -39.18(-8.46%)
Mar 19, 2020 463.71 476.76 440.15 463.27 0 +1.49(+0.32%)
Mar 18, 2020 472.65 480.41 443.22 461.78 0 -35.73(-7.18%)
Mar 17, 2020 484.80 515.74 471.01 497.52 0 +22.52(+4.74%)
Mar 16, 2020 494.78 504.43 467.61 475.00 0 -60.15(-11.24%)
Mar 13, 2020 516.60 539.06 494.28 535.14 0 +42.76(+8.68%)
Mar 12, 2020 506.36 520.37 483.98 492.38 0 -42.78(-7.99%)
Mar 11, 2020 544.70 551.78 524.43 535.16 0 -28.17(-5.00%)
Mar 10, 2020 551.52 565.37 536.10 563.34 0 +20.80(+3.83%)
Mar 09, 2020 554.56 568.25 537.09 542.53 0 -43.91(-7.49%)
Mar 06, 2020 593.89 604.55 582.07 586.44 0 -26.33(-4.30%)
Mar 05, 2020 619.88 624.67 607.42 612.78 0 -16.70(-2.65%)
Mar 04, 2020 630.52 633.73 619.99 629.48 0 +8.47(+1.36%)
Mar 03, 2020 626.51 639.54 611.38 621.00 0 -14.93(-2.35%)
Mar 02, 2020 625.30 637.49 618.92 635.94 0 +18.56(+3.01%)
Feb 28, 2020 602.01 624.45 598.05 617.38 0 +5.79(+0.95%)
Feb 27, 2020 635.02 638.57 609.70 611.59 0 -29.92(-4.66%)
Feb 26, 2020 654.02 658.64 638.01 641.51 0 -5.84(-0.90%)
Feb 25, 2020 664.97 674.65 645.05 647.35 0 -16.41(-2.47%)
Feb 24, 2020 662.10 670.88 652.33 663.76 0 -22.82(-3.32%)
Feb 21, 2020 689.09 696.41 679.99 686.58 0 +4.60(+0.67%)
Feb 20, 2020 675.80 693.30 671.60 681.98 0 +5.78(+0.86%)
Feb 19, 2020 677.59 686.43 673.95 676.20 0 -0.45(-0.07%)
Feb 18, 2020 675.81 682.10 669.20 676.65 0 +3.72(+0.55%)
Feb 14, 2020 676.52 679.80 667.24 672.93 0 -7.58(-1.11%)
Feb 13, 2020 674.34 681.52 672.30 680.51 0 +0.36(+0.05%)
Feb 12, 2020 685.83 691.21 672.39 680.15 0 +1.42(+0.21%)
Feb 11, 2020 674.64 686.78 672.82 678.73 0 +5.56(+0.83%)
Feb 10, 2020 671.74 677.06 666.76 673.17 0 +2.21(+0.33%)
Feb 07, 2020 684.83 686.22 662.30 670.96 0 -19.65(-2.85%)
Feb 06, 2020 689.29 694.88 681.26 690.61 0 +4.58(+0.67%)
Feb 05, 2020 677.04 687.59 673.02 686.03 0 +14.08(+2.10%)
Feb 04, 2020 663.93 677.17 657.00 671.95 0 +5.58(+0.84%)
Feb 03, 2020 664.96 671.01 661.30 666.37 0 -2.72(-0.41%)
Jan 31, 2020 676.68 680.92 662.88 669.09 0 -15.59(-2.28%)
Jan 30, 2020 679.61 686.81 673.33 684.67 0 -15.86(-2.26%)
Jan 29, 2020 682.58 704.35 677.28 700.53 0 +20.91(+3.08%)
Jan 28, 2020 679.95 686.46 674.70 679.62 0 -1.45(-0.21%)
Jan 27, 2020 678.89 684.88 671.67 681.07 0 -20.07(-2.86%)
Jan 24, 2020 708.16 708.80 695.69 701.14 0 -11.89(-1.67%)
Jan 23, 2020 706.57 714.74 698.36 713.03 0 -7.67(-1.06%)
Jan 22, 2020 725.05 728.03 714.29 720.69 0 -1.82(-0.25%)
Jan 21, 2020 740.66 741.06 719.77 722.51 0 -37.48(-4.93%)
Jan 17, 2020 764.53 768.79 757.63 759.99 0 -2.71(-0.36%)
Jan 16, 2020 766.83 769.09 756.52 762.70 0 -11.60(-1.50%)
Jan 15, 2020 770.57 779.78 767.20 774.30 0 +2.55(+0.33%)
Jan 14, 2020 770.42 776.63 760.44 771.75 0 +6.55(+0.86%)
Jan 13, 2020 754.37 766.92 749.62 765.20 0 +8.58(+1.13%)
Jan 10, 2020 756.90 761.46 749.62 756.63 0 -3.29(-0.43%)
Jan 09, 2020 761.01 766.27 745.03 759.91 0 -6.59(-0.86%)
Jan 08, 2020 771.50 775.46 759.81 766.51 0 -12.66(-1.63%)
Jan 07, 2020 786.51 790.31 772.59 779.17 0 -18.60(-2.33%)
Jan 06, 2020 786.35 800.91 782.74 797.77 0 -3.03(-0.38%)
Jan 03, 2020 796.47 804.79 793.61 800.81 0 +0.07(+0.01%)
Jan 02, 2020 800.04 808.73 789.99 800.73 0 +16.85(+2.15%)
Dec 31, 2019 778.90 786.12 773.82 783.88 0 +3.98(+0.51%)
Dec 30, 2019 785.85 788.49 777.79 779.90 0 +12.80(+1.67%)
Dec 27, 2019 769.98 771.75 761.01 767.10 0 +4.25(+0.56%)
Dec 26, 2019 759.50 771.47 755.63 762.86 0 +4.33(+0.57%)
Dec 24, 2019 758.89 764.77 756.44 758.53 0 +0.89(+0.12%)
Dec 23, 2019 759.59 761.01 751.46 757.64 0 -4.05(-0.53%)
Dec 20, 2019 769.80 770.49 760.22 761.69 0 -1.86(-0.24%)
Dec 19, 2019 764.26 768.04 760.01 763.55 0 -5.20(-0.68%)
Dec 18, 2019 776.10 777.84 762.11 768.75 0 -9.42(-1.21%)
Dec 17, 2019 779.34 787.88 771.73 778.16 0 +5.52(+0.72%)
Dec 16, 2019 774.26 778.03 767.99 772.64 0 -1.53(-0.20%)
Dec 13, 2019 778.99 781.64 766.32 774.17 0 -1.31(-0.17%)
Dec 12, 2019 756.93 780.24 754.54 775.48 0 +20.03(+2.65%)
Dec 11, 2019 756.55 759.89 748.66 755.44 0 -3.09(-0.41%)
Dec 10, 2019 742.90 759.41 742.32 758.53 0 +22.33(+3.03%)
Dec 09, 2019 732.76 743.93 732.44 736.20 0 +4.60(+0.63%)
Dec 06, 2019 725.41 739.21 720.01 731.60 0 +18.55(+2.60%)
Dec 05, 2019 717.55 720.19 709.74 713.05 0 -2.79(-0.39%)
Dec 04, 2019 715.22 722.11 712.30 715.84 0 +2.96(+0.42%)
Dec 03, 2019 707.41 715.80 698.53 712.87 0 +3.64(+0.51%)
Dec 02, 2019 713.99 718.37 706.44 709.23 0 -13.06(-1.81%)
Nov 29, 2019 721.54 724.41 713.06 722.29 0 -12.79(-1.74%)
Nov 27, 2019 730.90 736.28 727.24 735.08 0 +1.56(+0.21%)
Nov 26, 2019 730.31 736.28 721.08 733.52 0 +5.62(+0.77%)
Nov 25, 2019 720.19 733.97 716.80 727.89 0 +17.84(+2.51%)
Nov 22, 2019 711.25 715.30 707.26 710.05 0 +2.00(+0.28%)
Nov 21, 2019 711.66 715.22 705.56 708.05 0 -7.53(-1.05%)
Nov 20, 2019 710.85 720.90 704.69 715.57 0 +2.70(+0.38%)
Nov 19, 2019 719.16 721.03 708.45 712.87 0 -21.69(-2.95%)
Nov 18, 2019 722.90 737.46 712.76 734.56 0 +7.07(+0.97%)
Nov 15, 2019 719.71 732.81 715.21 727.50 0 +5.26(+0.73%)
Nov 14, 2019 727.21 730.32 717.36 722.24 0 -10.75(-1.47%)
Nov 13, 2019 727.55 735.61 718.08 732.99 0 -9.28(-1.25%)
Nov 12, 2019 747.28 749.50 733.79 742.26 0 -12.76(-1.69%)
Nov 11, 2019 746.23 756.93 729.43 755.02 0 -4.14(-0.55%)
Nov 08, 2019 762.62 766.49 751.93 759.16 0 -10.83(-1.41%)
Nov 07, 2019 757.51 773.06 755.66 770.00 0 +18.61(+2.48%)
Nov 06, 2019 745.47 763.56 738.21 751.39 0 +4.50(+0.60%)
Nov 05, 2019 744.66 753.22 737.48 746.89 0 +15.18(+2.07%)
Nov 04, 2019 720.66 738.32 717.03 731.71 0 +31.07(+4.44%)
Nov 01, 2019 696.56 707.77 693.70 700.64 0 +11.45(+1.66%)
Oct 31, 2019 694.24 699.87 678.83 689.19 0 -13.37(-1.90%)
Oct 30, 2019 704.81 707.54 691.45 702.57 0 -10.19(-1.43%)
Oct 29, 2019 714.40 720.40 702.86 712.75 0 -9.02(-1.25%)
Oct 28, 2019 704.43 726.07 702.08 721.78 0 +11.86(+1.67%)
Oct 25, 2019 701.21 712.06 697.22 709.92 0 +9.53(+1.36%)
Oct 24, 2019 702.45 719.01 692.76 700.39 0 -0.60(-0.09%)
Oct 23, 2019 696.57 703.92 694.33 700.99 0 -0.90(-0.13%)
Oct 22, 2019 700.54 706.35 695.71 701.89 0 -0.30(-0.04%)
Oct 21, 2019 710.70 713.35 699.78 702.19 0 +4.95(+0.71%)
Oct 18, 2019 700.57 707.65 694.44 697.24 0 -7.24(-1.03%)
Oct 17, 2019 710.72 715.64 701.01 704.48 0 +0.56(+0.08%)
Oct 16, 2019 704.07 709.07 698.85 703.91 0 -5.15(-0.73%)
Oct 15, 2019 707.37 717.17 701.12 709.06 0 +0.06(+0.01%)
Oct 14, 2019 711.91 714.50 705.56 709.00 0 -13.30(-1.84%)
Oct 11, 2019 715.92 728.54 711.79 722.29 0 +18.48(+2.63%)
Oct 10, 2019 697.74 712.93 695.39 703.82 0 +12.94(+1.87%)
Oct 09, 2019 693.11 697.65 684.93 690.88 0 +6.62(+0.97%)
Oct 08, 2019 684.68 689.82 680.47 684.25 0 -1.40(-0.20%)
Oct 07, 2019 688.19 698.19 683.62 685.65 0 -6.73(-0.97%)
Oct 04, 2019 684.94 693.40 682.54 692.39 0 +1.39(+0.20%)
Oct 03, 2019 685.54 693.01 681.15 691.00 0 +3.47(+0.50%)
Oct 02, 2019 689.77 690.87 680.79 687.53 0 -6.60(-0.95%)
Oct 01, 2019 702.71 710.20 689.65 694.13 0 -7.14(-1.02%)
Sep 30, 2019 705.58 714.32 691.53 701.26 0 -1.23(-0.17%)
Sep 27, 2019 706.90 711.43 695.58 702.49 0 -4.72(-0.67%)
Sep 26, 2019 710.96 715.21 699.32 707.21 0 -10.30(-1.44%)
Sep 25, 2019 698.67 718.21 696.37 717.51 0 +19.68(+2.82%)
Sep 24, 2019 718.72 719.74 695.28 697.83 0 -14.75(-2.07%)
Sep 23, 2019 705.53 716.43 701.13 712.58 0 -7.00(-0.97%)
Sep 20, 2019 731.96 736.93 714.51 719.58 0 -8.24(-1.13%)
Sep 19, 2019 735.70 744.51 727.20 727.82 0 -15.93(-2.14%)
Sep 18, 2019 747.57 753.06 736.90 743.75 0 -6.75(-0.90%)
Sep 17, 2019 747.77 752.66 737.80 750.50 0 -11.74(-1.54%)
Sep 16, 2019 760.16 770.07 757.26 762.24 0 -4.44(-0.58%)
Sep 13, 2019 770.37 776.11 763.77 766.68 0 +6.75(+0.89%)
Sep 12, 2019 753.25 762.64 744.35 759.93 0 +8.73(+1.16%)
Sep 11, 2019 735.37 758.73 730.00 751.20 0 +34.52(+4.82%)
Sep 10, 2019 702.97 719.02 696.99 716.68 0 +18.78(+2.69%)
Sep 09, 2019 689.24 700.32 685.15 697.90 0 +16.67(+2.45%)
Sep 06, 2019 681.84 688.64 673.52 681.24 0 +15.02(+2.25%)
Sep 05, 2019 661.30 670.75 656.32 666.22 0 +16.90(+2.60%)
Sep 04, 2019 648.76 653.25 642.30 649.32 0 +9.55(+1.49%)
Sep 03, 2019 639.04 643.25 630.59 639.76 0 -3.48(-0.54%)
Aug 30, 2019 644.64 650.53 638.23 643.24 0 +8.53(+1.34%)
Aug 29, 2019 636.62 640.81 630.52 634.71 0 -1.06(-0.17%)
Aug 28, 2019 619.60 638.92 617.69 635.76 0 +19.16(+3.11%)
Aug 27, 2019 639.64 640.16 615.97 616.60 0 -13.41(-2.13%)
Aug 26, 2019 638.30 639.54 627.34 630.01 0 -5.37(-0.85%)
Aug 23, 2019 648.73 656.53 634.90 635.38 0 -20.25(-3.09%)
Aug 22, 2019 656.61 662.01 647.02 655.63 0 -4.49(-0.68%)
Aug 21, 2019 665.04 665.31 655.34 660.12 0 +2.17(+0.33%)
Aug 20, 2019 659.00 663.54 652.91 657.95 0 +1.12(+0.17%)
Aug 19, 2019 653.99 658.37 646.57 656.83 0 +18.48(+2.89%)
Aug 16, 2019 632.84 643.27 626.45 638.36 0 +6.31(+1.00%)
Aug 15, 2019 639.24 640.40 623.97 632.04 0 -5.01(-0.79%)
Aug 14, 2019 644.49 648.85 629.66 637.06 0 -28.24(-4.24%)
Aug 13, 2019 645.05 669.55 641.01 665.30 0 +12.67(+1.94%)
Aug 12, 2019 652.55 659.36 644.62 652.63 0 -4.34(-0.66%)
Aug 09, 2019 653.19 663.38 642.25 656.97 0 -12.02(-1.80%)
Aug 08, 2019 653.85 669.80 649.93 668.98 0 +25.26(+3.92%)
Aug 07, 2019 640.07 648.54 636.38 643.72 0 -4.44(-0.69%)
Aug 06, 2019 656.71 659.38 639.87 648.16 0 -5.25(-0.80%)
Aug 05, 2019 658.13 666.36 641.16 653.41 0 -21.94(-3.25%)
Aug 02, 2019 685.71 689.89 671.22 675.35 0 -15.61(-2.26%)
Aug 01, 2019 706.73 713.01 688.01 690.96 0 -14.39(-2.04%)
Jul 31, 2019 714.40 719.67 702.64 705.34 0 -10.33(-1.44%)
Jul 30, 2019 713.69 719.54 709.66 715.67 0 -3.50(-0.49%)
Jul 29, 2019 722.42 724.68 712.44 719.17 0 -1.64(-0.23%)
Jul 26, 2019 716.95 722.20 712.53 720.81 0 +6.33(+0.89%)
Jul 25, 2019 726.81 727.63 704.69 714.48 0 -7.47(-1.04%)
Jul 24, 2019 720.90 728.67 711.83 721.95 0 -3.55(-0.49%)
Jul 23, 2019 725.39 729.53 719.82 725.50 0 -2.87(-0.39%)
Jul 22, 2019 724.21 731.69 716.35 728.37 0 +6.17(+0.85%)
Jul 19, 2019 719.71 731.36 719.06 722.21 0 +7.81(+1.09%)
Jul 18, 2019 715.76 720.33 710.17 714.40 0 +5.64(+0.80%)
Jul 17, 2019 719.31 722.58 706.81 708.76 0 -5.33(-0.75%)
Jul 16, 2019 716.38 724.45 710.50 714.09 0 -1.73(-0.24%)
Jul 15, 2019 717.21 719.51 704.54 715.82 0 +4.32(+0.61%)
Jul 12, 2019 710.05 714.58 704.06 711.50 0 +4.13(+0.58%)
Jul 11, 2019 714.17 715.12 701.71 707.37 0 -1.74(-0.25%)
Jul 10, 2019 712.20 718.13 706.36 709.11 0 +1.13(+0.16%)
Jul 09, 2019 705.28 716.16 694.97 707.99 0 -9.93(-1.38%)
Jul 08, 2019 716.46 723.21 709.94 717.91 0 -6.87(-0.95%)
Jul 05, 2019 714.59 725.34 709.77 724.78 0 -12.36(-1.68%)
Jul 03, 2019 732.93 740.62 728.37 737.15 0 +2.77(+0.38%)
Jul 02, 2019 746.81 746.81 732.69 734.38 0 -16.21(-2.16%)
Jul 01, 2019 760.78 770.02 745.85 750.59 0 +4.30(+0.58%)
Jun 28, 2019 749.22 751.48 743.05 746.29 0 +1.66(+0.22%)
Jun 27, 2019 748.75 752.36 741.09 744.63 0 -0.82(-0.11%)
Jun 26, 2019 743.68 749.54 735.98 745.44 0 +17.63(+2.42%)
Jun 25, 2019 736.74 746.86 723.68 727.82 0 -19.85(-2.66%)
Jun 24, 2019 755.24 757.48 745.56 747.67 0 -6.90(-0.91%)
Jun 21, 2019 759.90 765.32 752.88 754.57 0 -6.21(-0.82%)
Jun 20, 2019 764.08 773.34 756.39 760.78 0 +18.97(+2.56%)
Jun 19, 2019 753.50 766.12 739.22 741.80 0 -13.44(-1.78%)
Jun 18, 2019 740.75 763.53 739.29 755.24 0 +20.75(+2.83%)
Jun 17, 2019 724.90 736.27 720.29 734.49 0 +4.95(+0.68%)
Jun 14, 2019 734.42 738.72 726.09 729.53 0 -12.40(-1.67%)
Jun 13, 2019 738.28 747.16 734.44 741.93 0 +8.03(+1.09%)
Jun 12, 2019 737.16 740.85 731.46 733.90 0 -9.07(-1.22%)
Jun 11, 2019 743.51 746.75 737.46 742.97 0 +12.83(+1.76%)
Jun 10, 2019 732.54 740.39 729.37 730.14 0 -3.75(-0.51%)
Jun 07, 2019 724.81 735.75 720.16 733.89 0 +10.38(+1.43%)
Jun 06, 2019 724.79 731.98 715.25 723.52 0 -0.72(-0.10%)
Jun 05, 2019 732.61 735.39 720.67 724.24 0 -12.80(-1.74%)
Jun 04, 2019 720.96 738.41 711.97 737.04 0 +1.39(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.