Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7066
7125
7064
7097
0
+41.76(+0.59%)
May 29, 2008
7056
7085
7005
7055
0
+21.19(+0.30%)
May 28, 2008
6981
7082
6955
7034
0
+75.18(+1.08%)
May 27, 2008
6966
7006
6906
6959
0
+4.82(+0.07%)
May 26, 2008
6924
6965
6918
6954
0
+9.79(+0.14%)
May 23, 2008
7058
7066
6935
6944
0
-126.28(-1.79%)
May 22, 2008
7016
7090
6981
7070
0
+29.50(+0.42%)
May 21, 2008
7129
7151
7013
7041
0
-77.67(-1.09%)
May 20, 2008
7188
7189
7108
7118
0
-107.44(-1.49%)
May 19, 2008
7177
7232
7165
7226
0
+69.39(+0.97%)
May 16, 2008
7104
7206
7104
7157
0
+75.50(+1.07%)
May 15, 2008
7072
7089
7037
7081
0
-2.19(-0.03%)
May 14, 2008
7082
7101
7001
7083
0
+23.05(+0.33%)
May 13, 2008
7063
7081
7002
7060
0
+24.24(+0.34%)
May 12, 2008
7021
7065
7006
7036
0
+32.78(+0.47%)
May 09, 2008
7041
7041
6962
7003
0
-68.73(-0.97%)
May 08, 2008
7038
7073
7013
7072
0
-4.35(-0.06%)
May 07, 2008
7041
7108
7037
7076
0
+59.15(+0.84%)
May 06, 2008
7044
7062
6969
7017
0
-34.98(-0.50%)
May 05, 2008
7037
7060
7022
7052
0
+8.85(+0.13%)
May 02, 2008
6982
7093
6972
7043
0
+94.41(+1.36%)
May 01, 2008
6888
6963
6852
6949
0
+0.00(+0.00%)
Apr 30, 2008
6888
6963
6852
6949
0
+63.48(+0.92%)
Apr 29, 2008
6905
6910
6855
6885
0
-39.99(-0.58%)
Apr 28, 2008
6914
6966
6820
6925
0
+28.75(+0.42%)
Apr 25, 2008
6856
6945
6849
6897
0
+75.26(+1.10%)
Apr 24, 2008
6777
6828
6721
6821
0
+26.29(+0.39%)
Apr 23, 2008
6740
6814
6657
6795
0
+66.73(+0.99%)
Apr 22, 2008
6762
6819
6703
6728
0
-58.25(-0.86%)
Apr 21, 2008
6841
6849
6750
6787
0
-56.53(-0.83%)
Apr 18, 2008
6703
6860
6703
6843
0
+161.27(+2.41%)
Apr 17, 2008
6717
6743
6665
6682
0
-21.03(-0.31%)
Apr 16, 2008
6625
6711
6601
6703
0
+117.79(+1.79%)
Apr 15, 2008
6581
6627
6525
6585
0
+30.56(+0.47%)
Apr 14, 2008
6562
6573
6517
6554
0
-49.08(-0.74%)
Apr 11, 2008
6739
6768
6571
6604
0
-100.75(-1.50%)
Apr 10, 2008
6717
6719
6609
6704
0
-17.04(-0.25%)
Apr 09, 2008
6751
6785
6705
6721
0
-50.62(-0.75%)
Apr 08, 2008
6795
6795
6724
6772
0
-49.05(-0.72%)
Apr 07, 2008
6803
6843
6795
6821
0
+57.64(+0.85%)
Apr 04, 2008
6754
6797
6691
6763
0
+21.67(+0.32%)
Apr 03, 2008
6788
6803
6696
6742
0
-35.72(-0.53%)
Apr 02, 2008
6749
6807
6726
6777
0
+57.11(+0.85%)
Apr 01, 2008
6519
6734
6497
6720
0
+185.36(+2.84%)
Mar 31, 2008
6530
6541
6430
6535
0
-24.93(-0.38%)
Mar 28, 2008
6587
6616
6535
6560
0
-18.16(-0.28%)
Mar 27, 2008
6486
6610
6479
6578
0
+88.80(+1.37%)
Mar 26, 2008
6508
6538
6469
6489
0
-35.45(-0.54%)
Mar 25, 2008
6443
6540
6443
6525
0
+204.72(+3.24%)
Mar 24, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 21, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 20, 2008
6331
6376
6271
6320
0
-41.23(-0.65%)
Mar 19, 2008
6429
6470
6311
6361
0
-32.17(-0.50%)
Mar 18, 2008
6238
6418
6238
6393
0
+211.09(+3.41%)
Mar 17, 2008
6361
6362
6168
6182
0
-269.60(-4.18%)
Mar 14, 2008
6500
6623
6392
6452
0
-48.66(-0.75%)
Mar 13, 2008
6530
6530
6399
6501
0
-98.81(-1.50%)
Mar 12, 2008
6575
6667
6569
6599
0
+74.80(+1.15%)
Mar 11, 2008
6463
6604
6432
6525
0
+76.49(+1.19%)
Mar 10, 2008
6487
6537
6415
6448
0
-65.91(-1.01%)
Mar 08, 2008
6551
6562
6451
6514
0
-77.32(-1.17%)
Mar 07, 2008
6675
6683
6570
6591
0
-92.40(-1.38%)
Mar 06, 2008
6583
6699
6579
6684
0
+138.67(+2.12%)
Mar 05, 2008
6693
6720
6517
6545
0
-144.91(-2.17%)
Mar 04, 2008
6693
6702
6609
6690
0
+0.00(+0.00%)
Mar 03, 2008
6693
6702
6609
6690
0
-58.18(-0.86%)
Mar 01, 2008
6848
6865
6699
6748
0
-114.39(-1.67%)
Feb 29, 2008
6985
6995
6850
6863
0
-135.33(-1.93%)
Feb 28, 2008
7008
7018
6881
6998
0
+11.88(+0.17%)
Feb 27, 2008
6906
7007
6906
6986
0
+103.41(+1.50%)
Feb 26, 2008
6851
6923
6825
6883
0
+0.00(+0.00%)
Feb 25, 2008
6851
6923
6825
6883
0
+76.27(+1.12%)
Feb 23, 2008
6889
6889
6763
6806
0
-98.56(-1.43%)
Feb 22, 2008
6928
7018
6881
6905
0
+5.17(+0.07%)
Feb 21, 2008
6933
6965
6853
6900
0
-102.61(-1.47%)
Feb 20, 2008
6948
7080
6891
7002
0
+34.74(+0.50%)
Feb 19, 2008
6866
6998
6866
6968
0
-21.31(-0.30%)
Feb 18, 2008
6866
6998
6866
6989
0
+156.43(+2.29%)
Feb 16, 2008
6967
7013
6798
6832
0
-129.85(-1.87%)
Feb 15, 2008
7025
7062
6935
6962
0
-11.39(-0.16%)
Feb 14, 2008
6914
7007
6870
6974
0
+5.83(+0.08%)
Feb 13, 2008
6793
6979
6746
6968
0
+224.30(+3.33%)
Feb 12, 2008
6724
6812
6691
6744
0
+0.00(+0.00%)
Feb 11, 2008
6724
6812
6691
6744
0
-23.74(-0.35%)
Feb 09, 2008
6778
6852
6706
6767
0
+33.56(+0.50%)
Feb 08, 2008
6829
6839
6656
6734
0
-113.79(-1.66%)
Feb 07, 2008
6727
6862
6697
6848
0
+82.26(+1.22%)
Feb 06, 2008
6999
7000
6744
6765
0
-235.24(-3.36%)
Feb 05, 2008
7019
7059
6976
7000
0
+0.00(+0.00%)
Feb 04, 2008
7019
7059
6976
7000
0
+31.82(+0.46%)
Feb 02, 2008
6896
7037
6896
6969
0
+116.92(+1.71%)
Feb 01, 2008
6857
6888
6691
6852
0
-23.60(-0.34%)
Jan 31, 2008
6887
6921
6822
6875
0
-17.61(-0.26%)
Jan 30, 2008
6835
6930
6824
6893
0
+74.11(+1.09%)
Jan 29, 2008
6749
6827
6680
6819
0
+0.00(+0.00%)
Jan 28, 2008
6749
6827
6680
6819
0
+2.11(+0.03%)
Jan 26, 2008
6884
7002
6782
6817
0
-4.33(-0.06%)
Jan 25, 2008
6550
6855
6550
6821
0
+381.86(+5.93%)
Jan 24, 2008
6812
6885
6384
6439
0
-330.26(-4.88%)
Jan 23, 2008
6591
6878
6421
6769
0
-20.72(-0.31%)
Jan 22, 2008
7293
7293
6763
6790
0
+0.00(+0.00%)
Jan 21, 2008
7293
7293
6763
6790
0
-523.98(-7.16%)
Jan 19, 2008
7418
7501
7287
7314
0
-99.36(-1.34%)
Jan 18, 2008
7505
7547
7400
7414
0
-58.04(-0.78%)
Jan 17, 2008
7536
7556
7450
7472
0
-94.81(-1.25%)
Jan 16, 2008
7715
7724
7564
7566
0
-165.64(-2.14%)
Jan 15, 2008
7693
7759
7684
7732
0
+0.00(+0.00%)
Jan 14, 2008
7693
7759
7684
7732
0
+14.07(+0.18%)
Jan 12, 2008
7717
7746
7675
7718
0
+4.86(+0.06%)
Jan 11, 2008
7799
7831
7701
7713
0
-69.62(-0.89%)
Jan 10, 2008
7839
7842
7770
7783
0
-67.28(-0.86%)
Jan 09, 2008
7844
7923
7832
7850
0
+32.82(+0.42%)
Jan 08, 2008
7811
7859
7782
7817
0
+0.00(+0.00%)
Jan 07, 2008
7811
7859
7782
7817
0
+8.48(+0.11%)
Jan 05, 2008
7914
7915
7780
7809
0
-99.72(-1.26%)
Jan 04, 2008
7942
7970
7858
7908
0
-40.70(-0.51%)
Jan 03, 2008
8046
8101
7925
7949
0
+0.00(+0.00%)
Jan 02, 2008
8046
8101
7925
7949
0
-118.21(-1.47%)
Jan 01, 2008
8011
8069
7992
8067
0
+0.00(+0.00%)
Dec 31, 2007
8011
8069
7992
8067
0
+0.00(+0.00%)
Dec 29, 2007
8011
8069
7992
8067
0
+28.72(+0.36%)
Dec 28, 2007
8039
8074
8025
8039
0
+0.00(+0.00%)
Dec 27, 2007
8039
8074
8025
8039
0
+35.93(+0.45%)
Dec 26, 2007
7913
8015
7913
8003
0
+0.00(+0.00%)
Dec 24, 2007
7913
8015
7913
8003
0
+0.00(+0.00%)
Dec 22, 2007
7913
8015
7913
8003
0
+133.48(+1.70%)
Dec 21, 2007
7842
7919
7842
7869
0
+31.87(+0.41%)
Dec 20, 2007
7865
7877
7777
7837
0
-13.42(-0.17%)
Dec 19, 2007
7811
7943
7796
7851
0
+25.30(+0.32%)
Dec 18, 2007
7884
7884
7812
7825
0
+0.00(+0.00%)
Dec 17, 2007
7884
7884
7812
7825
0
-122.92(-1.55%)
Dec 15, 2007
7949
7987
7873
7948
0
+20.05(+0.25%)
Dec 14, 2007
8014
8034
7923
7928
0
-147.81(-1.83%)
Dec 13, 2007
7969
8118
7928
8076
0
+66.70(+0.83%)
Dec 12, 2007
8050
8067
7983
8009
0
-23.94(-0.30%)
Dec 11, 2007
7973
8058
7955
8033
0
+0.00(+0.00%)
Dec 10, 2007
7973
8058
7955
8033
0
+39.29(+0.49%)
Dec 08, 2007
7963
8010
7958
7994
0
+53.49(+0.67%)
Dec 07, 2007
7958
7998
7911
7941
0
-4.19(-0.05%)
Dec 06, 2007
7851
7954
7843
7945
0
+135.83(+1.74%)
Dec 05, 2007
7842
7850
7785
7809
0
-28.32(-0.36%)
Dec 04, 2007
7859
7890
7826
7837
0
+0.00(+0.00%)
Dec 03, 2007
7859
7890
7826
7837
0
-33.26(-0.42%)
Dec 01, 2007
7772
7894
7772
7871
0
+105.33(+1.36%)
Nov 30, 2007
7755
7780
7729
7765
0
+41.53(+0.54%)
Nov 29, 2007
7552
7729
7537
7724
0
+192.31(+2.55%)
Nov 28, 2007
7538
7546
7445
7531
0
-36.01(-0.48%)
Nov 27, 2007
7642
7675
7560
7567
0
+0.00(+0.00%)
Nov 26, 2007
7642
7675
7560
7567
0
-41.60(-0.55%)
Nov 24, 2007
7565
7620
7549
7609
0
+46.86(+0.62%)
Nov 23, 2007
7539
7581
7488
7562
0
+43.68(+0.58%)
Nov 22, 2007
7570
7570
7475
7518
0
-111.89(-1.47%)
Nov 21, 2007
7550
7634
7524
7630
0
+118.34(+1.58%)
Nov 20, 2007
7608
7623
7499
7512
0
+0.00(+0.00%)
Nov 19, 2007
7608
7623
7499
7512
0
-100.29(-1.32%)
Nov 17, 2007
7636
7656
7565
7612
0
-54.77(-0.71%)
Nov 16, 2007
7782
7804
7636
7667
0
-116.08(-1.49%)
Nov 15, 2007
7821
7866
7766
7783
0
+5.55(+0.07%)
Nov 14, 2007
7781
7792
7752
7778
0
-29.28(-0.38%)
Nov 13, 2007
7780
7811
7766
7807
0
+0.00(+0.00%)
Nov 12, 2007
7780
7811
7766
7807
0
-5.56(-0.07%)
Nov 10, 2007
7830
7919
7793
7812
0
-7.07(-0.09%)
Nov 09, 2007
7772
7844
7702
7819
0
+19.85(+0.25%)
Nov 08, 2007
7839
7854
7740
7800
0
-27.57(-0.35%)
Nov 07, 2007
7823
7860
7822
7827
0
+19.64(+0.25%)
Nov 06, 2007
7791
7831
7780
7808
0
+0.00(+0.00%)
Nov 05, 2007
7791
7831
7780
7808
0
-41.94(-0.53%)
Nov 02, 2007
7847
7864
7792
7849
0
-31.36(-0.40%)
Nov 01, 2007
8024
8038
7854
7881
0
-138.37(-1.73%)
Oct 31, 2007
7975
8027
7960
8019
0
+41.28(+0.52%)
Oct 30, 2007
8005
8005
7966
7978
0
-31.73(-0.40%)
Oct 29, 2007
7989
8016
7987
8010
0
+60.50(+0.76%)
Oct 26, 2007
7944
7970
7919
7949
0
+16.73(+0.21%)
Oct 25, 2007
7863
7971
7861
7932
0
+103.48(+1.32%)
Oct 24, 2007
7842
7861
7808
7829
0
-13.83(-0.18%)
Oct 23, 2007
7823
7877
7823
7843
0
+47.85(+0.61%)
Oct 22, 2007
7819
7819
7764
7795
0
-89.18(-1.13%)
Oct 19, 2007
7896
7940
7871
7884
0
-37.28(-0.47%)
Oct 18, 2007
7998
8015
7907
7921
0
-64.01(-0.80%)
Oct 17, 2007
7945
8017
7942
7985
0
+22.77(+0.29%)
Oct 16, 2007
7946
7965
7928
7963
0
-6.83(-0.09%)
Oct 15, 2007
8040
8040
7951
7969
0
-71.79(-0.89%)
Oct 12, 2007
7996
8041
7975
8041
0
+7.57(+0.09%)
Oct 11, 2007
7986
8064
7982
8034
0
+47.12(+0.59%)
Oct 10, 2007
7986
8009
7956
7987
0
+6.13(+0.08%)
Oct 09, 2007
7975
8013
7955
7980
0
+6.07(+0.08%)
Oct 08, 2007
8009
8018
7968
7974
0
-27.81(-0.35%)
Oct 05, 2007
7954
8014
7946
8002
0
+57.19(+0.72%)
Oct 04, 2007
7941
7967
7912
7945
0
-10.31(-0.13%)
Oct 03, 2007
7952
7964
7929
7955
0
+8.51(+0.11%)
Oct 02, 2007
7937
7971
7924
7947
0
+24.37(+0.31%)
Oct 01, 2007
7851
7922
7831
7922
0
+60.91(+0.77%)
Sep 28, 2007
7851
7880
7790
7862
0
+7.72(+0.10%)
Sep 27, 2007
7844
7882
7837
7854
0
+49.64(+0.64%)
Sep 26, 2007
7797
7815
7788
7804
0
+34.71(+0.45%)
Sep 25, 2007
7755
7787
7717
7769
0
-18.48(-0.24%)
Sep 24, 2007
7777
7798
7762
7788
0
-6.51(-0.08%)
Sep 21, 2007
7723
7809
7715
7794
0
+59.34(+0.77%)
Sep 20, 2007
7729
7745
7697
7735
0
-15.75(-0.20%)
Sep 19, 2007
7629
7771
7628
7751
0
+175.63(+2.32%)
Sep 18, 2007
7460
7588
7452
7575
0
+95.36(+1.27%)
Sep 17, 2007
7497
7531
7433
7480
0
-17.89(-0.24%)
Sep 14, 2007
7515
7522
7445
7498
0
-38.23(-0.51%)
Sep 13, 2007
7459
7545
7431
7536
0
+62.98(+0.84%)
Sep 12, 2007
7459
7478
7421
7473
0
+15.09(+0.20%)
Sep 11, 2007
7409
7482
7409
7458
0
+82.46(+1.12%)
Sep 10, 2007
7438
7467
7370
7375
0
-61.19(-0.82%)
Sep 07, 2007
7613
7630
7421
7437
0
-185.09(-2.43%)
Sep 06, 2007
7618
7644
7511
7622
0
+33.69(+0.44%)
Sep 05, 2007
7701
7717
7588
7588
0
-133.74(-1.73%)
Sep 04, 2007
7635
7725
7595
7722
0
+73.19(+0.96%)
Sep 03, 2007
7644
7678
7631
7649
0
+10.41(+0.14%)
Aug 31, 2007
7555
7660
7537
7638
0
+118.23(+1.57%)
Aug 30, 2007
7469
7530
7417
7520
0
+80.76(+1.09%)
Aug 29, 2007
7383
7452
7354
7439
0
+8.94(+0.12%)
Aug 28, 2007
7477
7477
7420
7430
0
-55.75(-0.74%)
Aug 27, 2007
7526
7542
7476
7486
0
-21.28(-0.28%)
Aug 24, 2007
7491
7526
7460
7507
0
-4.69(-0.06%)
Aug 23, 2007
7561
7592
7512
7512
0
+11.48(+0.15%)
Aug 22, 2007
7429
7526
7424
7500
0
+75.73(+1.02%)
Aug 21, 2007
7428
7470
7345
7425
0
+17.22(+0.23%)
Aug 20, 2007
7400
7450
7387
7408
0
+29.24(+0.40%)
Aug 17, 2007
7242
7498
7190
7378
0
+108.22(+1.49%)
Aug 16, 2007
7360
7360
7241
7270
0
-175.83(-2.36%)
Aug 15, 2007
7391
7471
7343
7446
0
+20.83(+0.28%)
Aug 14, 2007
7442
7493
7383
7425
0
-49.26(-0.66%)
Aug 13, 2007
7380
7477
7380
7474
0
+131.07(+1.78%)
Aug 10, 2007
7374
7386
7294
7343
0
-110.33(-1.48%)
Aug 09, 2007
7578
7582
7426
7454
0
-152.35(-2.00%)
Aug 08, 2007
7539
7614
7532
7606
0
+92.28(+1.23%)
Aug 07, 2007
7481
7535
7459
7514
0
+69.21(+0.93%)
Aug 06, 2007
7391
7472
7383
7444
0
+8.78(+0.12%)
Aug 03, 2007
7550
7567
7420
7436
0
-98.46(-1.31%)
Aug 02, 2007
7519
7568
7503
7534
0
+60.20(+0.81%)
Aug 01, 2007
7472
7545
7396
7474
0
-110.21(-1.45%)
Jul 31, 2007
7508
7633
7502
7584
0
+127.83(+1.71%)
Jul 30, 2007
7461
7503
7387
7456
0
+4.63(+0.06%)
Jul 27, 2007
7437
7535
7373
7452
0
-57.28(-0.76%)
Jul 26, 2007
7708
7731
7506
7509
0
-183.59(-2.39%)
Jul 25, 2007
7748
7790
7660
7693
0
-114.24(-1.46%)
Jul 24, 2007
7916
7934
7806
7807
0
-137.42(-1.73%)
Jul 23, 2007
7880
7944
7836
7944
0
+69.36(+0.88%)
Jul 20, 2007
7987
8006
7864
7875
0
-116.36(-1.46%)
Jul 19, 2007
7934
8011
7933
7991
0
+97.60(+1.24%)
Jul 18, 2007
7988
7990
7879
7894
0
-144.60(-1.80%)
Jul 17, 2007
8090
8090
7995
8038
0
-67.48(-0.83%)
Jul 16, 2007
8102
8131
8075
8106
0
+12.92(+0.16%)
Jul 13, 2007
8090
8152
8065
8093
0
+39.34(+0.49%)
Jul 12, 2007
7922
8054
7881
8053
0
+154.89(+1.96%)
Jul 11, 2007
7922
7922
7800
7899
0
-66.22(-0.83%)
Jul 10, 2007
8082
8110
7935
7965
0
-112.63(-1.39%)
Jul 09, 2007
8077
8120
8059
8077
0
+29.07(+0.36%)
Jul 06, 2007
7987
8048
7947
8048
0
+61.19(+0.77%)
Jul 05, 2007
8102
8115
7969
7987
0
-88.13(-1.09%)
Jul 04, 2007
8058
8090
8055
8075
0
+24.58(+0.31%)
Jul 03, 2007
7985
8067
7985
8051
0
+92.44(+1.16%)
Jul 02, 2007
7969
7981
7916
7958
0
-49.08(-0.61%)
Jun 29, 2007
7947
8008
7902
8007
0
+85.96(+1.09%)
Jun 28, 2007
7847
7924
7847
7921
0
+120.13(+1.54%)
Jun 27, 2007
7820
7822
7751
7801
0
-59.29(-0.75%)
Jun 26, 2007
7882
7905
7817
7861
0
-70.09(-0.88%)
Jun 25, 2007
7897
7943
7830
7931
0
-19.02(-0.24%)
Jun 22, 2007
7977
8014
7925
7950
0
-15.08(-0.19%)
Jun 21, 2007
8051
8061
7905
7965
0
-125.78(-1.55%)
Jun 20, 2007
8066
8132
8047
8090
0
+56.97(+0.71%)
Jun 19, 2007
8045
8074
8011
8034
0
-2.60(-0.03%)
Jun 18, 2007
8045
8096
8014
8036
0
+5.48(+0.07%)
Jun 15, 2007
7861
8033
7860
8031
0
+181.48(+2.31%)
Jun 14, 2007
7753
7851
7752
7849
0
+168.40(+2.19%)
Jun 13, 2007
7653
7701
7596
7681
0
+2.50(+0.03%)
Jun 12, 2007
7694
7740
7629
7678
0
-27.84(-0.36%)
Jun 11, 2007
7623
7706
7623
7706
0
+115.60(+1.52%)
Jun 08, 2007
7576
7645
7499
7590
0
-28.11(-0.37%)
Jun 07, 2007
7750
7787
7590
7619
0
-111.44(-1.44%)
Jun 06, 2007
7917
7926
7724
7730
0
-189.78(-2.40%)
Jun 05, 2007
7987
7997
7880
7920
0
-56.96(-0.71%)
Jun 04, 2007
7974
8010
7936
7977
0
-11.06(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.