Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10356 10365 10243 10263 0 -70.50(-0.68%)
May 30, 2016 10293 10338 10286 10333 0 +46.90(+0.46%)
May 29, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 28, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 27, 2016 10258 10299 10242 10286 0 +13.60(+0.13%)
May 26, 2016 10214 10286 10207 10273 0 +67.50(+0.66%)
May 25, 2016 10143 10233 10131 10205 0 +147.90(+1.47%)
May 24, 2016 9799 10078 9774 10057 0 +215.01(+2.18%)
May 23, 2016 9891 9972 9812 9842 0 -73.73(-0.74%)
May 22, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 21, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 20, 2016 9878 9922 9853 9916 0 +120.13(+1.23%)
May 19, 2016 9848 9900 9774 9796 0 -147.34(-1.48%)
May 18, 2016 9828 9946 9812 9943 0 +53.04(+0.54%)
May 17, 2016 10017 10080 9847 9890 0 -62.71(-0.63%)
May 16, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 15, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 14, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 13, 2016 9795 9980 9768 9953 0 +90.78(+0.92%)
May 12, 2016 9900 10078 9838 9862 0 -113.20(-1.13%)
May 11, 2016 10055 10056 9950 9975 0 -70.08(-0.70%)
May 10, 2016 10058 10107 9995 10045 0 +64.91(+0.65%)
May 09, 2016 9929 10068 9879 9980 0 +110.54(+1.12%)
May 08, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 07, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 06, 2016 9805 9918 9737 9870 0 +18.09(+0.18%)
May 05, 2016 9850 9921 9806 9852 0 +23.61(+0.24%)
May 04, 2016 9925 9959 9813 9828 0 -98.52(-0.99%)
May 03, 2016 10052 10062 9918 9927 0 -196.53(-1.94%)
May 02, 2016 10091 10154 10066 10123 0 +84.30(+0.84%)
May 01, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 30, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10236 10252 10039 10039 0 -282.20(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.40(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.20(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.70(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.20(-0.76%)
Apr 24, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10374 0 -62.20(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.40(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.30(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.70(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.10(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.60(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 01, 2016 9833 9851 9676 9795 0 -170.87(-1.71%)
Mar 31, 2016 9997 10021 9947 9966 0 -81.09(-0.81%)
Mar 30, 2016 9952 10098 9947 10047 0 +158.66(+1.60%)
Mar 29, 2016 9901 9947 9808 9888 0 +36.59(+0.37%)
Mar 28, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 27, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 26, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 25, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 24, 2016 9975 9978 9845 9851 0 -171.55(-1.71%)
Mar 23, 2016 10047 10112 9965 10023 0 +32.90(+0.33%)
Mar 22, 2016 9836 9990 9763 9990 0 +41.36(+0.42%)
Mar 21, 2016 9893 10096 9864 9949 0 -2.16(-0.02%)
Mar 20, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 19, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 18, 2016 9906 9961 9823 9951 0 +58.60(+0.59%)
Mar 17, 2016 10052 10055 9753 9892 0 -91.21(-0.91%)
Mar 16, 2016 9971 10022 9918 9983 0 +49.56(+0.50%)
Mar 15, 2016 9941 9974 9890 9934 0 -56.41(-0.56%)
Mar 14, 2016 9948 10040 9936 9990 0 +159.13(+1.62%)
Mar 13, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 12, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 11, 2016 9672 9834 9643 9831 0 +332.98(+3.51%)
Mar 10, 2016 9698 9996 9498 9498 0 -224.94(-2.31%)
Mar 09, 2016 9700 9839 9679 9723 0 +30.27(+0.31%)
Mar 08, 2016 9688 9785 9618 9693 0 -86.11(-0.88%)
Mar 07, 2016 9764 9804 9690 9779 0 -45.24(-0.46%)
Mar 06, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 05, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 04, 2016 9801 9899 9743 9824 0 +72.25(+0.74%)
Mar 03, 2016 9807 9809 9710 9752 0 -24.70(-0.25%)
Mar 02, 2016 9781 9837 9696 9777 0 +59.46(+0.61%)
Mar 01, 2016 9483 9719 9471 9717 0 +221.76(+2.34%)
Feb 29, 2016 9425 9499 9332 9495 0 -17.90(-0.19%)
Feb 28, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 27, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 26, 2016 9455 9577 9436 9513 0 +181.82(+1.95%)
Feb 25, 2016 9277 9391 9199 9331 0 +163.68(+1.79%)
Feb 24, 2016 9396 9415 9125 9168 0 -248.97(-2.64%)
Feb 23, 2016 9503 9535 9405 9417 0 -156.82(-1.64%)
Feb 22, 2016 9481 9581 9478 9574 0 +185.54(+1.98%)
Feb 21, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 20, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 19, 2016 9421 9474 9319 9388 0 -75.59(-0.80%)
Feb 18, 2016 9428 9552 9350 9464 0 +86.43(+0.92%)
Feb 17, 2016 9174 9395 9156 9377 0 +242.10(+2.65%)
Feb 16, 2016 9243 9269 9079 9135 0 -71.73(-0.78%)
Feb 15, 2016 9164 9249 9135 9207 0 +239.33(+2.67%)
Feb 14, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 13, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 12, 2016 8854 8968 8816 8968 0 +214.64(+2.45%)
Feb 11, 2016 8888 8900 8699 8753 0 -264.42(-2.93%)
Feb 10, 2016 8938 9129 8875 9017 0 +137.89(+1.55%)
Feb 09, 2016 8981 9042 8773 8879 0 -99.96(-1.11%)
Feb 08, 2016 9330 9338 8938 8979 0 -306.87(-3.30%)
Feb 07, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 06, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 05, 2016 9375 9470 9251 9286 0 -107.13(-1.14%)
Feb 04, 2016 9523 9540 9270 9393 0 -41.46(-0.44%)
Feb 03, 2016 9542 9577 9351 9435 0 -146.22(-1.53%)
Feb 02, 2016 9721 9729 9537 9581 0 -176.84(-1.81%)
Feb 01, 2016 9824 9827 9639 9758 0 -40.23(-0.41%)
Jan 31, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 30, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 29, 2016 9773 9798 9656 9798 0 +158.52(+1.64%)
Jan 28, 2016 9826 9905 9595 9640 0 -241.23(-2.44%)
Jan 27, 2016 9781 9881 9729 9881 0 +58.07(+0.59%)
Jan 26, 2016 9600 9867 9564 9823 0 +86.60(+0.89%)
Jan 25, 2016 9790 9800 9682 9736 0 -28.73(-0.29%)
Jan 24, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 23, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 22, 2016 9763 9838 9705 9765 0 +190.72(+1.99%)
Jan 21, 2016 9401 9656 9349 9574 0 +182.52(+1.94%)
Jan 20, 2016 9430 9490 9315 9392 0 -272.57(-2.82%)
Jan 19, 2016 9723 9756 9627 9664 0 +142.36(+1.50%)
Jan 18, 2016 9543 9658 9458 9522 0 -23.42(-0.25%)
Jan 17, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 16, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 15, 2016 9778 9833 9459 9545 0 -248.93(-2.54%)
Jan 14, 2016 9837 9884 9615 9794 0 -166.76(-1.67%)
Jan 13, 2016 10112 10164 9929 9961 0 -24.47(-0.25%)
Jan 12, 2016 9833 10093 9833 9985 0 +160.36(+1.63%)
Jan 11, 2016 9814 9979 9813 9825 0 -24.27(-0.25%)
Jan 10, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 09, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 08, 2016 10010 10122 9849 9849 0 -130.51(-1.31%)
Jan 07, 2016 10144 10146 9810 9980 0 -234.15(-2.29%)
Jan 06, 2016 10289 10289 10094 10214 0 -96.10(-0.93%)
Jan 05, 2016 10373 10384 10174 10310 0 +26.70(+0.26%)
Jan 04, 2016 10486 10486 10249 10283 0 -459.60(-4.28%)
Jan 03, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 02, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 01, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 31, 2015 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 30, 2015 10855 10857 10743 10743 0 -117.10(-1.08%)
Dec 29, 2015 10745 10860 10732 10860 0 +206.20(+1.94%)
Dec 28, 2015 10748 10756 10628 10654 0 -73.70(-0.69%)
Dec 27, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 26, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 25, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 24, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 23, 2015 10624 10743 10595 10728 0 +238.80(+2.28%)
Dec 22, 2015 10598 10624 10401 10489 0 -9.00(-0.09%)
Dec 21, 2015 10607 10796 10498 10498 0 -110.40(-1.04%)
Dec 20, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 19, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 18, 2015 10640 10736 10543 10608 0 -129.90(-1.21%)
Dec 17, 2015 10685 10830 10656 10738 0 +268.80(+2.57%)
Dec 16, 2015 10476 10572 10424 10469 0 +18.90(+0.18%)
Dec 15, 2015 10240 10483 10238 10450 0 +311.10(+3.07%)
Dec 14, 2015 10407 10449 10123 10139 0 -200.80(-1.94%)
Dec 13, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 12, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 11, 2015 10573 10596 10294 10340 0 -258.80(-2.44%)
Dec 10, 2015 10548 10663 10500 10599 0 +6.40(+0.06%)
Dec 09, 2015 10720 10720 10554 10592 0 -81.10(-0.76%)
Dec 08, 2015 10873 10896 10616 10674 0 -212.50(-1.95%)
Dec 07, 2015 10832 10992 10806 10886 0 +134.00(+1.25%)
Dec 06, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 05, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 04, 2015 10770 10815 10633 10752 0 -37.10(-0.34%)
Dec 03, 2015 11174 11319 10781 10789 0 -400.80(-3.58%)
Dec 02, 2015 11302 11330 11188 11190 0 -71.20(-0.63%)
Dec 01, 2015 11422 11430 11236 11261 0 -121.00(-1.06%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.40(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.00(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.30(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.50(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.30(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.50(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.40(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.40(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.00(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10608 10708 0 -74.20(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.30(-1.15%)
Nov 11, 2015 10844 10994 10844 10908 0 +75.40(+0.70%)
Nov 10, 2015 10847 10864 10729 10832 0 +17.00(+0.16%)
Nov 09, 2015 10993 10996 10807 10816 0 -172.50(-1.57%)
Nov 08, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11056 10844 10988 0 +100.30(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -106.00(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.50(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.60(+0.93%)
Nov 01, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 31, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 30, 2015 10842 10851 10749 10850 0 +49.30(+0.46%)
Oct 29, 2015 10867 10887 10741 10801 0 -31.20(-0.29%)
Oct 28, 2015 10728 10848 10692 10832 0 +139.80(+1.31%)
Oct 27, 2015 10761 10807 10692 10692 0 -109.10(-1.01%)
Oct 26, 2015 10791 10863 10757 10801 0 +6.80(+0.06%)
Oct 25, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 24, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 23, 2015 10610 10848 10587 10794 0 +302.50(+2.88%)
Oct 22, 2015 10213 10508 10195 10492 0 +253.90(+2.48%)
Oct 21, 2015 10185 10278 10108 10238 0 +90.40(+0.89%)
Oct 20, 2015 10175 10194 10080 10148 0 -16.60(-0.16%)
Oct 19, 2015 10085 10205 10085 10164 0 +59.90(+0.59%)
Oct 18, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 17, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 16, 2015 10129 10167 10058 10104 0 +39.60(+0.39%)
Oct 15, 2015 10000 10088 9957 10065 0 +148.95(+1.50%)
Oct 14, 2015 9948 10036 9890 9916 0 -116.95(-1.17%)
Oct 13, 2015 10107 10108 9940 10033 0 -87.00(-0.86%)
Oct 12, 2015 10128 10187 10058 10120 0 +23.20(+0.23%)
Oct 11, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 10, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 09, 2015 10101 10147 10049 10097 0 +103.53(+1.04%)
Oct 08, 2015 9943 10027 9911 9993 0 +22.67(+0.23%)
Oct 07, 2015 9969 10093 9932 9970 0 +67.57(+0.68%)
Oct 06, 2015 9804 9958 9730 9903 0 +88.04(+0.90%)
Oct 05, 2015 9692 9855 9647 9815 0 +261.72(+2.74%)
Oct 04, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 03, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 02, 2015 9607 9668 9396 9553 0 +43.82(+0.46%)
Oct 01, 2015 9757 9788 9471 9509 0 -151.19(-1.57%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Sep 01, 2015 10074 10120 9929 10016 0 -243.90(-2.38%)
Aug 31, 2015 10201 10274 10132 10260 0 -39.00(-0.38%)
Aug 30, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 29, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 28, 2015 10336 10337 10186 10298 0 -17.10(-0.17%)
Aug 27, 2015 10271 10383 10222 10316 0 +318.17(+3.18%)
Aug 26, 2015 9957 10160 9853 9997 0 -130.67(-1.29%)
Aug 25, 2015 9817 10186 9749 10128 0 +479.67(+4.97%)
Aug 24, 2015 9806 9936 9338 9648 0 -476.07(-4.70%)
Aug 23, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 22, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 21, 2015 10229 10437 10124 10124 0 -307.70(-2.95%)
Aug 20, 2015 10593 10654 10401 10432 0 -250.00(-2.34%)
Aug 19, 2015 10820 10849 10681 10682 0 -233.70(-2.14%)
Aug 18, 2015 10917 10976 10883 10916 0 -24.40(-0.22%)
Aug 17, 2015 11045 11114 10819 10940 0 -44.80(-0.41%)
Aug 16, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 15, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 14, 2015 11010 11093 10911 10985 0 -29.50(-0.27%)
Aug 13, 2015 11098 11154 10981 11015 0 +90.00(+0.82%)
Aug 12, 2015 11152 11154 10893 10925 0 -369.10(-3.27%)
Aug 11, 2015 11548 11561 11279 11294 0 -311.10(-2.68%)
Aug 10, 2015 11546 11618 11432 11605 0 +114.00(+0.99%)
Aug 09, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 08, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 07, 2015 11561 11583 11485 11491 0 -94.30(-0.81%)
Aug 06, 2015 11606 11670 11575 11585 0 -51.20(-0.44%)
Aug 05, 2015 11503 11656 11498 11636 0 +180.20(+1.57%)
Aug 04, 2015 11408 11477 11381 11456 0 +12.40(+0.11%)
Aug 03, 2015 11296 11460 11248 11444 0 +134.70(+1.19%)
Aug 02, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Aug 01, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.80(+0.46%)
Jul 30, 2015 11306 11313 11141 11257 0 +45.40(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.90(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.50(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.10(-2.57%)
Jul 26, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11348 0 -164.60(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.60(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.10(-0.72%)
Jul 21, 2015 11760 11774 11584 11605 0 -130.90(-1.12%)
Jul 20, 2015 11680 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11748 11753 11650 11673 0 -43.40(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.80(+0.20%)
Jul 14, 2015 11456 11519 11414 11517 0 +32.50(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.80(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.20(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.10(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.50(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.80(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.80(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.90(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.20(-0.73%)
Jul 01, 2015 11050 11284 10979 11180 0 +235.50(+2.15%)
Jun 30, 2015 11058 11137 10898 10945 0 -138.20(-1.25%)
Jun 29, 2015 11405 11410 10964 11083 0 -409.20(-3.56%)
Jun 28, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 27, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 26, 2015 11387 11562 11373 11492 0 +19.30(+0.17%)
Jun 25, 2015 11411 11594 11352 11473 0 +1.80(+0.02%)
Jun 24, 2015 11566 11589 11364 11471 0 -71.20(-0.62%)
Jun 23, 2015 11553 11636 11517 11542 0 +82.00(+0.72%)
Jun 22, 2015 11139 11470 11138 11460 0 +420.40(+3.81%)
Jun 21, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 20, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 19, 2015 11121 11246 10998 11040 0 -60.20(-0.54%)
Jun 18, 2015 10938 11110 10806 11100 0 +122.30(+1.11%)
Jun 17, 2015 11067 11115 10947 10978 0 -66.00(-0.60%)
Jun 16, 2015 10910 11074 10798 11044 0 +59.00(+0.54%)
Jun 15, 2015 11053 11091 10953 10985 0 -211.50(-1.89%)
Jun 14, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 13, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 12, 2015 11287 11366 11069 11196 0 -136.30(-1.20%)
Jun 11, 2015 11243 11453 11237 11333 0 +67.40(+0.60%)
Jun 10, 2015 10970 11300 10940 11265 0 +264.10(+2.40%)
Jun 09, 2015 11025 11072 10865 11001 0 -63.60(-0.57%)
Jun 08, 2015 11132 11225 11059 11065 0 -132.30(-1.18%)
Jun 07, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 06, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 05, 2015 11241 11287 11155 11197 0 -143.40(-1.26%)
Jun 04, 2015 11371 11450 11187 11341 0 -79.00(-0.69%)
Jun 03, 2015 11360 11515 11300 11420 0 +90.80(+0.80%)
Jun 02, 2015 11467 11467 11271 11329 0 -107.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.