Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12796
12804
12548
12605
0
-178.90(-1.40%)
May 30, 2018
12693
12784
12663
12784
0
+117.30(+0.93%)
May 29, 2018
12786
12803
12609
12666
0
-197.00(-1.53%)
May 28, 2018
13016
13041
12828
12864
0
-74.50(-0.58%)
May 27, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 26, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 25, 2018
12917
13002
12852
12938
0
+82.90(+0.64%)
May 24, 2018
12956
13006
12802
12855
0
-121.70(-0.94%)
May 23, 2018
13139
13148
12930
12977
0
-193.10(-1.47%)
May 22, 2018
13133
13204
13062
13170
0
+92.20(+0.71%)
May 21, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 20, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 19, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 18, 2018
13116
13133
13051
13078
0
-36.90(-0.28%)
May 17, 2018
12985
13115
12982
13115
0
+118.30(+0.91%)
May 16, 2018
12984
13031
12960
12996
0
+26.30(+0.20%)
May 15, 2018
12948
13006
12918
12970
0
-7.70(-0.06%)
May 14, 2018
13010
13015
12927
12978
0
-23.50(-0.18%)
May 13, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 12, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 11, 2018
13023
13033
12964
13001
0
-21.70(-0.17%)
May 10, 2018
12975
13034
12928
13023
0
+79.80(+0.62%)
May 09, 2018
12918
12962
12890
12943
0
+30.90(+0.24%)
May 08, 2018
12924
12934
12855
12912
0
-35.90(-0.28%)
May 07, 2018
12827
12961
12814
12948
0
+128.50(+1.00%)
May 06, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 05, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 04, 2018
12733
12820
12708
12820
0
+129.40(+1.02%)
May 03, 2018
12776
12798
12665
12690
0
-112.00(-0.87%)
May 02, 2018
12611
12828
12605
12802
0
+190.10(+1.51%)
May 01, 2018
12606
12623
12564
12612
0
+0.00(+0.00%)
Apr 30, 2018
12606
12623
12564
12612
0
+31.20(+0.25%)
Apr 29, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 28, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 27, 2018
12573
12628
12518
12581
0
+80.40(+0.64%)
Apr 26, 2018
12396
12503
12384
12500
0
+78.20(+0.63%)
Apr 25, 2018
12457
12485
12312
12422
0
-128.50(-1.02%)
Apr 24, 2018
12602
12647
12481
12551
0
-21.60(-0.17%)
Apr 23, 2018
12538
12588
12466
12572
0
+31.90(+0.25%)
Apr 22, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 21, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 20, 2018
12556
12585
12491
12540
0
-26.90(-0.21%)
Apr 19, 2018
12596
12596
12535
12567
0
-23.40(-0.19%)
Apr 18, 2018
12598
12640
12548
12591
0
+5.20(+0.04%)
Apr 17, 2018
12443
12614
12417
12586
0
+194.20(+1.57%)
Apr 16, 2018
12479
12487
12376
12391
0
-51.00(-0.41%)
Apr 15, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 14, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 13, 2018
12461
12524
12412
12442
0
+27.40(+0.22%)
Apr 12, 2018
12282
12434
12264
12415
0
+121.00(+0.98%)
Apr 11, 2018
12372
12382
12257
12294
0
-103.30(-0.83%)
Apr 10, 2018
12390
12429
12335
12397
0
+135.50(+1.11%)
Apr 09, 2018
12311
12371
12205
12262
0
+20.50(+0.17%)
Apr 08, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 07, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 06, 2018
12243
12290
12202
12241
0
-63.90(-0.52%)
Apr 05, 2018
12154
12322
12136
12305
0
+347.30(+2.90%)
Apr 04, 2018
12000
12011
11792
11958
0
-44.60(-0.37%)
Apr 03, 2018
11998
12070
11914
12002
0
-94.20(-0.78%)
Apr 02, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Apr 01, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 31, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 30, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 29, 2018
11956
12151
11942
12097
0
+156.00(+1.31%)
Mar 28, 2018
11868
11961
11770
11941
0
-30.10(-0.25%)
Mar 27, 2018
11996
12043
11928
11971
0
+183.50(+1.56%)
Mar 26, 2018
11920
11984
11727
11787
0
-99.00(-0.83%)
Mar 25, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 24, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 23, 2018
11996
12002
11819
11886
0
-213.80(-1.77%)
Mar 22, 2018
12188
12267
12010
12100
0
-209.10(-1.70%)
Mar 21, 2018
12337
12344
12250
12309
0
+1.90(+0.02%)
Mar 20, 2018
12261
12320
12192
12307
0
+90.30(+0.74%)
Mar 19, 2018
12346
12370
12184
12217
0
-172.60(-1.39%)
Mar 18, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 17, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 16, 2018
12346
12454
12338
12390
0
+44.00(+0.36%)
Mar 15, 2018
12284
12378
12240
12346
0
+107.90(+0.88%)
Mar 14, 2018
12212
12323
12203
12238
0
+16.70(+0.14%)
Mar 13, 2018
12426
12460
12162
12221
0
-197.40(-1.59%)
Mar 12, 2018
12453
12455
12361
12418
0
+71.70(+0.58%)
Mar 11, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 10, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 09, 2018
12332
12408
12285
12347
0
-8.90(-0.07%)
Mar 08, 2018
12238
12383
12177
12356
0
+110.20(+0.90%)
Mar 07, 2018
12060
12265
12021
12245
0
+131.50(+1.09%)
Mar 06, 2018
12229
12260
12110
12114
0
+23.00(+0.19%)
Mar 05, 2018
11832
12110
11831
12091
0
+177.20(+1.49%)
Mar 04, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 03, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 02, 2018
12052
12081
11878
11914
0
-277.20(-2.27%)
Mar 01, 2018
12386
12388
12156
12191
0
-244.90(-1.97%)
Feb 28, 2018
12428
12517
12418
12436
0
-54.90(-0.44%)
Feb 27, 2018
12574
12578
12436
12491
0
-36.30(-0.29%)
Feb 26, 2018
12566
12602
12485
12527
0
+43.20(+0.35%)
Feb 25, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 24, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 23, 2018
12492
12513
12432
12484
0
+21.90(+0.18%)
Feb 22, 2018
12359
12498
12284
12462
0
-8.60(-0.07%)
Feb 21, 2018
12457
12474
12372
12470
0
-17.40(-0.14%)
Feb 20, 2018
12404
12496
12334
12488
0
+102.30(+0.83%)
Feb 19, 2018
12495
12506
12362
12386
0
-66.40(-0.53%)
Feb 18, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 17, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 16, 2018
12408
12484
12369
12452
0
+105.80(+0.86%)
Feb 15, 2018
12426
12480
12275
12346
0
+7.00(+0.06%)
Feb 14, 2018
12295
12394
12075
12339
0
+142.70(+1.17%)
Feb 13, 2018
12283
12301
12196
12196
0
-86.30(-0.70%)
Feb 12, 2018
12239
12379
12222
12283
0
+175.30(+1.45%)
Feb 11, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 10, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 09, 2018
12263
12296
12003
12108
0
-152.80(-1.25%)
Feb 08, 2018
12506
12541
12188
12260
0
-330.10(-2.62%)
Feb 07, 2018
12479
12651
12415
12590
0
+197.70(+1.60%)
Feb 06, 2018
12233
12550
12233
12393
0
-294.80(-2.32%)
Feb 05, 2018
12688
12753
12622
12688
0
-97.70(-0.76%)
Feb 04, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 03, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 02, 2018
12955
12955
12782
12785
0
-218.70(-1.68%)
Feb 01, 2018
13235
13301
12972
13004
0
-185.60(-1.41%)
Jan 31, 2018
13211
13268
13159
13190
0
-8.20(-0.06%)
Jan 30, 2018
13224
13310
13172
13198
0
-126.80(-0.95%)
Jan 29, 2018
13359
13370
13275
13324
0
-15.70(-0.12%)
Jan 28, 2018
13298
13349
13268
13340
0
+0.00(+0.00%)
Jan 27, 2018
13298
13349
13268
13340
0
+0.00(+0.00%)
Jan 26, 2018
13298
13349
13268
13340
0
+41.80(+0.31%)
Jan 25, 2018
13374
13443
13222
13298
0
-116.30(-0.87%)
Jan 24, 2018
13573
13577
13415
13415
0
-144.90(-1.07%)
Jan 23, 2018
13577
13597
13518
13560
0
+95.90(+0.71%)
Jan 22, 2018
13435
13470
13411
13464
0
+29.20(+0.22%)
Jan 21, 2018
13298
13446
13295
13434
0
+0.00(+0.00%)
Jan 20, 2018
13298
13446
13295
13434
0
+0.00(+0.00%)
Jan 19, 2018
13298
13446
13295
13434
0
+153.10(+1.15%)
Jan 18, 2018
13250
13293
13201
13281
0
+97.40(+0.74%)
Jan 17, 2018
13201
13251
13138
13184
0
-62.30(-0.47%)
Jan 16, 2018
13229
13351
13197
13246
0
+45.80(+0.35%)
Jan 15, 2018
13244
13250
13174
13200
0
-44.50(-0.34%)
Jan 14, 2018
13241
13265
13168
13245
0
+0.00(+0.00%)
Jan 13, 2018
13241
13265
13168
13245
0
+0.00(+0.00%)
Jan 12, 2018
13241
13265
13168
13245
0
+42.10(+0.32%)
Jan 11, 2018
13281
13299
13152
13203
0
-78.40(-0.59%)
Jan 10, 2018
13355
13378
13228
13281
0
-104.30(-0.78%)
Jan 09, 2018
13383
13425
13361
13386
0
+17.80(+0.13%)
Jan 08, 2018
13400
13408
13334
13368
0
+48.20(+0.36%)
Jan 07, 2018
13219
13333
13219
13320
0
+0.00(+0.00%)
Jan 06, 2018
13219
13333
13219
13320
0
+0.00(+0.00%)
Jan 05, 2018
13219
13333
13219
13320
0
+151.70(+1.15%)
Jan 04, 2018
13066
13208
13063
13168
0
+189.70(+1.46%)
Jan 03, 2018
12916
13024
12893
12978
0
+106.80(+0.83%)
Jan 02, 2018
12898
12924
12745
12871
0
-46.20(-0.36%)
Jan 01, 2018
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 31, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 30, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 29, 2017
12980
12981
12912
12918
0
-62.30(-0.48%)
Dec 28, 2017
13066
13069
12965
12980
0
-90.10(-0.69%)
Dec 27, 2017
13070
13129
13020
13070
0
-2.80(-0.02%)
Dec 26, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 25, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 24, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 23, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 22, 2017
13077
13109
13060
13073
0
-36.90(-0.28%)
Dec 21, 2017
13066
13138
13014
13110
0
+40.50(+0.31%)
Dec 20, 2017
13244
13253
13026
13069
0
-146.60(-1.11%)
Dec 19, 2017
13315
13339
13213
13216
0
-96.50(-0.72%)
Dec 18, 2017
13212
13332
13206
13312
0
+208.70(+1.59%)
Dec 17, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 16, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 15, 2017
13028
13109
13008
13104
0
+35.50(+0.27%)
Dec 14, 2017
13107
13160
13012
13068
0
-57.50(-0.44%)
Dec 13, 2017
13148
13188
13120
13126
0
-57.90(-0.44%)
Dec 12, 2017
13131
13184
13080
13184
0
+59.80(+0.46%)
Dec 11, 2017
13182
13192
13113
13124
0
-30.00(-0.23%)
Dec 10, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 09, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 08, 2017
13147
13241
13137
13154
0
+108.50(+0.83%)
Dec 07, 2017
13026
13083
12989
13045
0
+46.40(+0.36%)
Dec 06, 2017
12897
13034
12865
12999
0
-49.70(-0.38%)
Dec 05, 2017
13057
13094
12961
13048
0
-10.00(-0.08%)
Dec 04, 2017
13039
13118
12974
13058
0
+197.00(+1.53%)
Dec 03, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 02, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 01, 2017
13044
13064
12810
12862
0
-162.50(-1.25%)
Nov 30, 2017
13061
13178
13024
13024
0
-37.90(-0.29%)
Nov 29, 2017
13154
13196
13037
13062
0
+2.40(+0.02%)
Nov 28, 2017
13009
13071
12966
13060
0
+59.30(+0.46%)
Nov 27, 2017
13037
13118
12989
13000
0
-59.60(-0.46%)
Nov 26, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 25, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 24, 2017
13024
13161
12982
13060
0
+51.30(+0.39%)
Nov 23, 2017
12944
13049
12921
13008
0
-6.50(-0.05%)
Nov 22, 2017
13171
13192
13009
13015
0
-152.50(-1.16%)
Nov 21, 2017
13043
13209
13027
13168
0
+108.80(+0.83%)
Nov 20, 2017
12933
13085
12926
13059
0
+65.00(+0.50%)
Nov 19, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 18, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 17, 2017
13052
13090
12985
12994
0
-53.50(-0.41%)
Nov 16, 2017
13024
13072
13008
13047
0
+70.80(+0.55%)
Nov 15, 2017
12963
12996
12848
12976
0
-57.10(-0.44%)
Nov 14, 2017
13101
13139
13000
13034
0
-40.90(-0.31%)
Nov 13, 2017
13151
13164
12961
13074
0
-53.10(-0.40%)
Nov 12, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 11, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 10, 2017
13206
13217
13112
13128
0
-55.10(-0.42%)
Nov 09, 2017
13379
13402
13175
13183
0
-199.80(-1.49%)
Nov 08, 2017
13405
13420
13345
13382
0
+3.10(+0.02%)
Nov 07, 2017
13518
13526
13370
13379
0
-89.50(-0.66%)
Nov 06, 2017
13459
13481
13442
13469
0
-10.10(-0.07%)
Nov 05, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 04, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 03, 2017
13476
13505
13430
13479
0
+38.00(+0.28%)
Nov 02, 2017
13448
13461
13406
13441
0
-24.60(-0.18%)
Nov 01, 2017
13342
13489
13341
13466
0
+235.90(+1.78%)
Oct 31, 2017
13228
13255
13215
13230
0
+0.00(+0.00%)
Oct 30, 2017
13228
13255
13215
13230
0
+12.10(+0.09%)
Oct 29, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 28, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 27, 2017
13186
13249
13186
13218
0
+84.20(+0.64%)
Oct 26, 2017
12955
13145
12941
13133
0
+179.90(+1.39%)
Oct 25, 2017
12998
13050
12931
12953
0
-59.80(-0.46%)
Oct 24, 2017
12999
13056
12983
13013
0
+10.10(+0.08%)
Oct 23, 2017
13015
13069
12973
13003
0
+11.80(+0.09%)
Oct 22, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 21, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 20, 2017
13058
13064
12956
12991
0
+1.20(+0.01%)
Oct 19, 2017
13036
13043
12912
12990
0
-52.90(-0.41%)
Oct 18, 2017
13013
13095
13004
13043
0
+47.90(+0.37%)
Oct 17, 2017
12996
13034
12967
12995
0
-8.60(-0.07%)
Oct 16, 2017
13017
13026
13000
13004
0
+11.80(+0.09%)
Oct 15, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 14, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 13, 2017
12995
13037
12964
12992
0
+9.00(+0.07%)
Oct 12, 2017
12977
13002
12945
12983
0
+12.20(+0.09%)
Oct 11, 2017
12965
12976
12925
12971
0
+21.50(+0.17%)
Oct 10, 2017
12960
12980
12909
12949
0
-27.20(-0.21%)
Oct 09, 2017
12976
12997
12944
12976
0
+20.50(+0.16%)
Oct 08, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 07, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 06, 2017
12979
12994
12941
12956
0
-12.10(-0.09%)
Oct 05, 2017
12950
12969
12934
12968
0
-2.50(-0.02%)
Oct 04, 2017
12956
12976
12894
12970
0
+67.80(+0.53%)
Oct 03, 2017
12866
12903
12850
12903
0
+0.00(+0.00%)
Oct 02, 2017
12866
12903
12850
12903
0
+73.80(+0.58%)
Oct 01, 2017
12726
12829
12722
12829
0
+0.00(+0.00%)
Sep 30, 2017
12726
12829
12722
12829
0
+0.00(+0.00%)
Sep 29, 2017
12726
12829
12722
12829
0
+124.20(+0.98%)
Sep 28, 2017
12682
12709
12666
12705
0
+47.30(+0.37%)
Sep 27, 2017
12630
12685
12626
12657
0
+52.20(+0.41%)
Sep 26, 2017
12557
12630
12552
12605
0
+10.40(+0.08%)
Sep 25, 2017
12573
12633
12565
12595
0
+2.50(+0.02%)
Sep 24, 2017
12570
12647
12569
12592
0
+0.00(+0.00%)
Sep 23, 2017
12570
12647
12569
12592
0
+0.00(+0.00%)
Sep 22, 2017
12570
12647
12569
12592
0
-7.70(-0.06%)
Sep 21, 2017
12602
12621
12582
12600
0
+30.80(+0.25%)
Sep 20, 2017
12551
12593
12518
12569
0
+7.40(+0.06%)
Sep 19, 2017
12556
12566
12528
12562
0
+2.40(+0.02%)
Sep 18, 2017
12594
12614
12537
12559
0
+40.60(+0.32%)
Sep 17, 2017
12525
12561
12507
12519
0
+0.00(+0.00%)
Sep 16, 2017
12525
12561
12507
12519
0
+0.00(+0.00%)
Sep 15, 2017
12525
12561
12507
12519
0
-21.70(-0.17%)
Sep 14, 2017
12524
12552
12500
12540
0
-13.10(-0.10%)
Sep 13, 2017
12489
12566
12489
12554
0
+28.80(+0.23%)
Sep 12, 2017
12527
12558
12513
12525
0
+49.60(+0.40%)
Sep 11, 2017
12382
12482
12381
12475
0
+171.20(+1.39%)
Sep 10, 2017
12262
12322
12245
12304
0
+0.00(+0.00%)
Sep 09, 2017
12262
12322
12245
12304
0
+0.00(+0.00%)
Sep 08, 2017
12262
12322
12245
12304
0
+7.40(+0.06%)
Sep 07, 2017
12284
12364
12266
12297
0
+82.10(+0.67%)
Sep 06, 2017
12072
12261
12067
12214
0
+90.80(+0.75%)
Sep 05, 2017
12125
12210
12100
12124
0
+21.50(+0.18%)
Sep 04, 2017
12052
12138
12050
12102
0
-40.40(-0.33%)
Sep 03, 2017
12101
12191
12085
12143
0
+0.00(+0.00%)
Sep 02, 2017
12101
12191
12085
12143
0
+0.00(+0.00%)
Sep 01, 2017
12101
12191
12085
12143
0
+86.80(+0.72%)
Aug 31, 2017
12099
12116
12034
12056
0
+53.30(+0.44%)
Aug 30, 2017
12026
12041
11990
12002
0
+56.60(+0.47%)
Aug 29, 2017
12031
12032
11869
11946
0
-177.60(-1.46%)
Aug 28, 2017
12106
12174
12064
12124
0
-44.40(-0.36%)
Aug 27, 2017
12195
12249
12132
12168
0
+0.00(+0.00%)
Aug 26, 2017
12195
12249
12132
12168
0
+0.00(+0.00%)
Aug 25, 2017
12195
12249
12132
12168
0
-12.90(-0.11%)
Aug 24, 2017
12196
12255
12170
12181
0
+6.50(+0.05%)
Aug 23, 2017
12227
12270
12156
12174
0
-55.00(-0.45%)
Aug 22, 2017
12152
12235
12124
12229
0
+163.30(+1.35%)
Aug 21, 2017
12106
12150
12022
12066
0
-99.20(-0.82%)
Aug 20, 2017
12104
12178
12081
12165
0
+0.00(+0.00%)
Aug 19, 2017
12104
12178
12081
12165
0
+0.00(+0.00%)
Aug 18, 2017
12104
12178
12081
12165
0
-38.30(-0.31%)
Aug 17, 2017
12237
12290
12184
12204
0
-60.40(-0.49%)
Aug 16, 2017
12250
12301
12241
12264
0
+86.90(+0.71%)
Aug 15, 2017
12208
12235
12157
12177
0
+11.90(+0.10%)
Aug 14, 2017
12100
12195
12097
12165
0
+151.00(+1.26%)
Aug 13, 2017
11962
12047
11935
12014
0
+0.00(+0.00%)
Aug 12, 2017
11962
12047
11935
12014
0
+0.00(+0.00%)
Aug 11, 2017
11962
12047
11935
12014
0
-0.20(-0.00%)
Aug 10, 2017
12159
12159
11994
12014
0
-139.70(-1.15%)
Aug 09, 2017
12191
12228
12100
12154
0
-138.00(-1.12%)
Aug 08, 2017
12240
12330
12185
12292
0
+34.80(+0.28%)
Aug 07, 2017
12306
12336
12226
12257
0
-40.50(-0.33%)
Aug 06, 2017
12138
12322
12124
12298
0
+0.00(+0.00%)
Aug 05, 2017
12138
12322
12124
12298
0
+0.00(+0.00%)
Aug 04, 2017
12138
12322
12124
12298
0
+143.00(+1.18%)
Aug 03, 2017
12131
12185
12099
12155
0
-26.80(-0.22%)
Aug 02, 2017
12270
12275
12154
12182
0
-69.80(-0.57%)
Aug 01, 2017
12148
12302
12092
12251
0
+133.10(+1.10%)
Jul 31, 2017
12142
12210
12097
12118
0
-44.50(-0.37%)
Jul 30, 2017
12151
12184
12099
12163
0
+0.00(+0.00%)
Jul 29, 2017
12151
12184
12099
12163
0
+0.00(+0.00%)
Jul 28, 2017
12151
12184
12099
12163
0
-49.30(-0.40%)
Jul 27, 2017
12230
12294
12176
12212
0
-93.10(-0.76%)
Jul 26, 2017
12260
12341
12256
12305
0
+40.80(+0.33%)
Jul 25, 2017
12228
12302
12211
12264
0
+55.30(+0.45%)
Jul 24, 2017
12229
12236
12142
12209
0
-31.10(-0.25%)
Jul 23, 2017
12425
12464
12191
12240
0
+0.00(+0.00%)
Jul 22, 2017
12425
12464
12191
12240
0
+0.00(+0.00%)
Jul 21, 2017
12425
12464
12191
12240
0
-207.10(-1.66%)
Jul 20, 2017
12515
12576
12392
12447
0
-4.80(-0.04%)
Jul 19, 2017
12468
12475
12419
12452
0
+21.60(+0.17%)
Jul 18, 2017
12541
12573
12385
12430
0
-156.80(-1.25%)
Jul 17, 2017
12652
12656
12543
12587
0
-44.50(-0.35%)
Jul 16, 2017
12643
12662
12577
12632
0
+0.00(+0.00%)
Jul 15, 2017
12643
12662
12577
12632
0
+0.00(+0.00%)
Jul 14, 2017
12643
12662
12577
12632
0
-9.60(-0.08%)
Jul 13, 2017
12614
12676
12614
12641
0
+14.70(+0.12%)
Jul 12, 2017
12470
12648
12468
12627
0
+189.60(+1.52%)
Jul 11, 2017
12480
12539
12418
12437
0
-8.90(-0.07%)
Jul 10, 2017
12465
12483
12406
12446
0
+57.20(+0.46%)
Jul 09, 2017
12376
12389
12340
12389
0
+0.00(+0.00%)
Jul 08, 2017
12376
12389
12340
12389
0
+0.00(+0.00%)
Jul 07, 2017
12376
12389
12340
12389
0
+7.50(+0.06%)
Jul 06, 2017
12474
12491
12316
12381
0
-72.50(-0.58%)
Jul 05, 2017
12432
12497
12407
12454
0
+16.60(+0.13%)
Jul 04, 2017
12414
12482
12412
12437
0
-38.20(-0.31%)
Jul 03, 2017
12396
12486
12391
12475
0
+150.20(+1.22%)
Jun 30, 2017
12424
12460
12319
12325
0
-91.10(-0.73%)
Jun 29, 2017
12708
12729
12396
12416
0
-231.10(-1.83%)
Jun 28, 2017
12586
12671
12537
12647
0
-23.70(-0.19%)
Jun 27, 2017
12728
12751
12645
12671
0
-99.80(-0.78%)
Jun 26, 2017
12784
12841
12753
12771
0
+37.40(+0.29%)
Jun 25, 2017
12758
12787
12677
12733
0
+0.00(+0.00%)
Jun 24, 2017
12758
12787
12677
12733
0
+0.00(+0.00%)
Jun 23, 2017
12758
12787
12677
12733
0
-60.60(-0.47%)
Jun 22, 2017
12759
12806
12717
12794
0
+19.70(+0.15%)
Jun 21, 2017
12792
12804
12709
12774
0
-40.50(-0.32%)
Jun 20, 2017
12938
12952
12815
12815
0
-74.20(-0.58%)
Jun 19, 2017
12850
12913
12833
12889
0
+136.30(+1.07%)
Jun 18, 2017
12746
12762
12708
12753
0
+0.00(+0.00%)
Jun 17, 2017
12746
12762
12708
12753
0
+0.00(+0.00%)
Jun 16, 2017
12746
12762
12708
12753
0
+60.90(+0.48%)
Jun 15, 2017
12802
12804
12621
12692
0
-114.20(-0.89%)
Jun 14, 2017
12798
12921
12789
12806
0
+41.00(+0.32%)
Jun 13, 2017
12740
12790
12728
12765
0
+74.60(+0.59%)
Jun 12, 2017
12760
12783
12666
12690
0
-125.30(-0.98%)
Jun 11, 2017
12712
12821
12712
12816
0
+0.00(+0.00%)
Jun 10, 2017
12712
12821
12712
12816
0
+0.00(+0.00%)
Jun 09, 2017
12712
12821
12712
12816
0
+102.10(+0.80%)
Jun 08, 2017
12688
12740
12685
12714
0
+41.10(+0.32%)
Jun 07, 2017
12660
12746
12640
12672
0
-17.60(-0.14%)
Jun 06, 2017
12768
12788
12680
12690
0
-132.80(-1.04%)
Jun 05, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 04, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 03, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 02, 2017
12735
12879
12735
12823
0
+158.00(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.