Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2020
13650
13774
13624
13630
0
-36.70(-0.27%)
Dec 17, 2020
13692
13726
13650
13667
0
+101.20(+0.75%)
Dec 16, 2020
13416
13597
13412
13566
0
+203.10(+1.52%)
Dec 15, 2020
13216
13375
13210
13363
0
+139.70(+1.06%)
Dec 14, 2020
13224
13292
13190
13223
0
+108.90(+0.83%)
Dec 11, 2020
13255
13266
13010
13114
0
+0.00(+0.00%)
Dec 10, 2020
13255
13266
13010
13114
0
-226.00(-1.69%)
Dec 09, 2020
13344
13454
13328
13340
0
+61.80(+0.47%)
Dec 08, 2020
13248
13298
13200
13278
0
+7.50(+0.06%)
Dec 07, 2020
13256
13289
13163
13271
0
-28.00(-0.21%)
Dec 04, 2020
13231
13315
13225
13299
0
+0.00(+0.00%)
Dec 03, 2020
13231
13315
13225
13299
0
-14.20(-0.11%)
Dec 02, 2020
13342
13359
13272
13313
0
-69.10(-0.52%)
Dec 01, 2020
13372
13434
13335
13382
0
+91.10(+0.69%)
Nov 30, 2020
13270
13445
13257
13291
0
-44.50(-0.33%)
Nov 27, 2020
13280
13364
13273
13336
0
+0.00(+0.00%)
Nov 26, 2020
13280
13364
13273
13336
0
+45.90(+0.35%)
Nov 25, 2020
13347
13347
13236
13290
0
+162.80(+1.24%)
Nov 23, 2020
13215
13312
13127
13127
0
-165.40(-1.24%)
Nov 22, 2020
13297
13192
13292
0
+155.20(+1.18%)
Nov 20, 2020
13055
13173
13055
13137
0
+0.00(+0.00%)
Nov 19, 2020
13055
13173
13055
13137
0
+3.70(+0.03%)
Nov 17, 2020
13130
13151
13050
13134
0
-5.10(-0.04%)
Nov 16, 2020
13170
13278
13081
13139
0
+61.90(+0.47%)
Nov 13, 2020
13037
13146
13005
13077
0
+0.00(+0.00%)
Nov 12, 2020
13037
13146
13005
13077
0
-139.50(-1.06%)
Nov 11, 2020
13206
13244
13139
13216
0
+53.10(+0.40%)
Nov 10, 2020
13110
13238
13018
13163
0
+67.10(+0.51%)
Nov 09, 2020
12713
13297
12671
13096
0
+616.00(+4.94%)
Nov 06, 2020
12532
12596
12370
12480
0
+0.00(+0.00%)
Nov 05, 2020
12532
12596
12370
12480
0
+155.80(+1.26%)
Nov 04, 2020
11896
12330
11848
12324
0
+235.20(+1.95%)
Nov 03, 2020
11859
12089
11851
12089
0
+300.70(+2.55%)
Nov 02, 2020
11603
11838
11551
11788
0
+231.80(+2.01%)
Oct 30, 2020
11473
11614
11450
11556
0
+0.00(+0.00%)
Oct 29, 2020
11473
11614
11450
11556
0
-4.00(-0.03%)
Oct 28, 2020
11848
11852
11457
11560
0
-503.10(-4.17%)
Oct 27, 2020
12206
12224
12035
12064
0
-113.60(-0.93%)
Oct 26, 2020
12303
12404
12174
12177
0
-468.60(-3.71%)
Oct 23, 2020
12518
12718
12515
12646
0
+0.00(+0.00%)
Oct 22, 2020
12518
12718
12515
12646
0
+88.20(+0.70%)
Oct 21, 2020
12764
12765
12546
12558
0
-179.40(-1.41%)
Oct 20, 2020
12819
12850
12726
12737
0
-117.70(-0.92%)
Oct 19, 2020
12949
13029
12820
12855
0
-54.30(-0.42%)
Oct 16, 2020
12773
12956
12733
12909
0
+0.00(+0.00%)
Oct 15, 2020
12773
12956
12733
12909
0
-119.10(-0.91%)
Oct 14, 2020
13013
13066
12975
13028
0
+9.10(+0.07%)
Oct 13, 2020
13133
13133
12960
13019
0
-119.40(-0.91%)
Oct 12, 2020
13086
13152
13058
13138
0
+87.20(+0.67%)
Oct 09, 2020
13070
13096
13010
13051
0
+0.00(+0.00%)
Oct 08, 2020
13070
13096
13010
13051
0
+122.60(+0.95%)
Oct 07, 2020
12901
12959
12837
12929
0
+22.60(+0.18%)
Oct 06, 2020
12859
12966
12780
12906
0
+77.70(+0.61%)
Oct 05, 2020
12824
12842
12728
12828
0
+139.30(+1.10%)
Oct 02, 2020
12559
12690
12540
12689
0
+0.00(+0.00%)
Oct 01, 2020
12559
12690
12540
12689
0
-71.70(-0.56%)
Sep 30, 2020
12755
12870
12698
12761
0
-65.10(-0.51%)
Sep 29, 2020
12818
12859
12738
12826
0
-45.10(-0.35%)
Sep 28, 2020
12674
12873
12660
12871
0
+401.70(+3.22%)
Sep 25, 2020
12616
12623
12342
12469
0
+0.00(+0.00%)
Sep 24, 2020
12616
12623
12342
12469
0
-173.80(-1.37%)
Sep 23, 2020
12737
12831
12643
12643
0
+48.60(+0.39%)
Sep 22, 2020
12630
12698
12593
12594
0
+52.00(+0.41%)
Sep 21, 2020
12999
12999
12505
12542
0
-573.80(-4.37%)
Sep 18, 2020
13211
13263
13116
13116
0
+0.00(+0.00%)
Sep 17, 2020
13211
13263
13116
13116
0
-139.20(-1.05%)
Sep 16, 2020
13224
13277
13182
13255
0
+37.70(+0.29%)
Sep 15, 2020
13221
13263
13138
13218
0
+24.00(+0.18%)
Sep 14, 2020
13330
13339
13160
13194
0
-9.10(-0.07%)
Sep 11, 2020
13199
13256
13118
13203
0
+0.00(+0.00%)
Sep 10, 2020
13199
13256
13118
13203
0
-34.40(-0.26%)
Sep 09, 2020
12990
13258
12974
13237
0
+268.90(+2.07%)
Sep 08, 2020
13126
13148
12856
12968
0
-132.00(-1.01%)
Sep 07, 2020
12931
13118
12921
13100
0
+257.60(+2.01%)
Sep 04, 2020
12916
13127
12754
12843
0
+0.00(+0.00%)
Sep 03, 2020
12916
13127
12754
12843
0
-400.70(-3.03%)
Sep 02, 2020
13072
13303
13062
13243
0
+269.20(+2.07%)
Sep 01, 2020
13037
13127
12850
12974
0
+28.80(+0.22%)
Aug 31, 2020
13104
13148
12924
12945
0
-87.80(-0.67%)
Aug 28, 2020
13141
13147
12951
13033
0
+0.00(+0.00%)
Aug 27, 2020
13141
13147
12951
13033
0
-157.00(-1.19%)
Aug 26, 2020
13042
13192
13010
13190
0
+128.60(+0.98%)
Aug 25, 2020
13137
13222
13061
13062
0
-4.90(-0.04%)
Aug 24, 2020
12946
13104
12925
13066
0
+301.70(+2.36%)
Aug 21, 2020
12880
12911
12634
12765
0
+0.00(+0.00%)
Aug 20, 2020
12880
12911
12634
12765
0
-212.50(-1.64%)
Aug 19, 2020
12839
12981
12834
12977
0
+95.50(+0.74%)
Aug 18, 2020
12837
13053
12807
12882
0
-38.90(-0.30%)
Aug 17, 2020
12925
12961
12848
12921
0
+19.40(+0.15%)
Aug 14, 2020
12965
12971
12798
12901
0
+0.00(+0.00%)
Aug 13, 2020
12965
12971
12798
12901
0
-157.30(-1.20%)
Aug 12, 2020
12917
13101
12879
13059
0
+111.70(+0.86%)
Aug 11, 2020
12807
13046
12802
12947
0
+259.40(+2.04%)
Aug 10, 2020
12729
12753
12606
12688
0
+12.60(+0.10%)
Aug 07, 2020
12635
12692
12517
12675
0
+0.00(+0.00%)
Aug 06, 2020
12635
12692
12517
12675
0
+14.70(+0.12%)
Aug 05, 2020
12667
12757
12633
12660
0
+59.30(+0.47%)
Aug 04, 2020
12744
12769
12528
12601
0
-46.10(-0.36%)
Aug 03, 2020
12374
12699
12366
12647
0
+333.60(+2.71%)
Jul 31, 2020
12403
12525
12313
12313
0
+0.00(+0.00%)
Jul 30, 2020
12403
12525
12313
12313
0
-508.90(-3.97%)
Jul 29, 2020
12820
12864
12790
12822
0
-13.00(-0.10%)
Jul 28, 2020
12886
12936
12746
12835
0
-3.40(-0.03%)
Jul 27, 2020
12866
12909
12811
12839
0
-6.80(-0.05%)
Jul 24, 2020
12919
12936
12812
12846
0
+7.40(+0.06%)
Jul 23, 2020
12919
12936
12812
12838
0
-266.10(-2.03%)
Jul 22, 2020
13165
13198
13067
13104
0
-67.60(-0.51%)
Jul 21, 2020
13195
13314
13147
13172
0
+124.90(+0.96%)
Jul 20, 2020
12898
13064
12812
13047
0
+127.30(+0.99%)
Jul 17, 2020
12915
12954
12870
12920
0
+0.00(+0.00%)
Jul 16, 2020
12915
12954
12870
12920
0
-11.40(-0.09%)
Jul 15, 2020
12812
13000
12773
12931
0
+233.60(+1.84%)
Jul 14, 2020
12642
12698
12536
12697
0
-102.60(-0.80%)
Jul 13, 2020
12817
12836
12689
12800
0
+166.30(+1.32%)
Jul 10, 2020
12442
12650
12417
12634
0
+0.00(+0.00%)
Jul 09, 2020
12442
12650
12417
12634
0
+138.90(+1.11%)
Jul 08, 2020
12543
12670
12463
12495
0
-122.00(-0.97%)
Jul 07, 2020
12660
12661
12525
12617
0
-116.70(-0.92%)
Jul 06, 2020
12775
12843
12655
12734
0
+205.30(+1.64%)
Jul 03, 2020
12645
12650
12476
12528
0
+0.00(+0.00%)
Jul 02, 2020
12645
12650
12476
12528
0
+267.60(+2.18%)
Jul 01, 2020
12392
12392
12095
12261
0
-50.30(-0.41%)
Jun 30, 2020
12288
12350
12188
12311
0
+78.80(+0.64%)
Jun 29, 2020
12090
12298
12045
12232
0
+142.70(+1.18%)
Jun 26, 2020
12308
12348
12061
12089
0
+0.00(+0.00%)
Jun 25, 2020
12308
12348
12061
12089
0
-4.50(-0.04%)
Jun 24, 2020
12460
12489
12094
12094
0
-429.90(-3.43%)
Jun 23, 2020
12360
12616
12332
12524
0
+260.80(+2.13%)
Jun 22, 2020
12194
12399
12172
12263
0
-67.80(-0.55%)
Jun 19, 2020
12375
12447
12319
12331
0
+0.00(+0.00%)
Jun 18, 2020
12375
12447
12319
12331
0
-51.30(-0.41%)
Jun 17, 2020
12312
12432
12288
12382
0
+66.40(+0.54%)
Jun 16, 2020
12168
12434
12133
12316
0
+404.40(+3.40%)
Jun 15, 2020
11661
11968
11598
11911
0
-38.00(-0.32%)
Jun 12, 2020
11876
12173
11829
11949
0
+0.00(+0.00%)
Jun 11, 2020
11876
12173
11829
11949
0
-580.90(-4.64%)
Jun 10, 2020
12719
12764
12471
12530
0
-87.80(-0.70%)
Jun 09, 2020
12860
12865
12502
12618
0
-201.60(-1.57%)
Jun 08, 2020
12723
12913
12671
12820
0
-28.10(-0.22%)
Jun 05, 2020
12565
12859
12560
12848
0
+0.00(+0.00%)
Jun 04, 2020
12565
12859
12560
12848
0
+360.30(+2.89%)
Jun 03, 2020
12147
12507
12134
12487
0
+466.10(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.