Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,328.72
+75.04 (+0.91%)
Daily Price
Updated: 4:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 30, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 29, 2015
7041
7070
6968
6984
0
-56.49(-0.80%)
May 28, 2015
7033
7050
7006
7041
0
+7.59(+0.11%)
May 27, 2015
6949
7054
6949
7033
0
+84.34(+1.21%)
May 26, 2015
7032
7040
6930
6949
0
-82.73(-1.18%)
May 25, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 24, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 23, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 22, 2015
7013
7062
7013
7032
0
+18.25(+0.26%)
May 21, 2015
7007
7026
6994
7013
0
+6.21(+0.09%)
May 20, 2015
6995
7019
6962
7007
0
+12.16(+0.17%)
May 19, 2015
6969
7011
6969
6995
0
+26.23(+0.38%)
May 18, 2015
6960
7015
6932
6969
0
+8.38(+0.12%)
May 17, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 16, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 15, 2015
6973
7009
6937
6960
0
-12.55(-0.18%)
May 14, 2015
6950
6978
6885
6973
0
+23.41(+0.34%)
May 13, 2015
6934
6990
6921
6950
0
+15.83(+0.23%)
May 12, 2015
7030
7030
6888
6934
0
-96.05(-1.37%)
May 11, 2015
7047
7084
7025
7030
0
-16.97(-0.24%)
May 10, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 09, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 08, 2015
6887
7047
6886
7047
0
+159.87(+2.32%)
May 07, 2015
6934
6934
6810
6887
0
-46.79(-0.67%)
May 06, 2015
6928
6975
6913
6934
0
+6.16(+0.09%)
May 05, 2015
6986
7053
6928
6928
0
-58.37(-0.84%)
May 04, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 03, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 02, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 01, 2015
6961
6995
6919
6986
0
+25.32(+0.36%)
Apr 30, 2015
6946
6970
6906
6961
0
+14.33(+0.21%)
Apr 29, 2015
7030
7058
6946
6946
767,322,368
-84.20(-1.20%)
Apr 28, 2015
7104
7104
6984
7030
796,371,584
-73.50(-1.03%)
Apr 27, 2015
7071
7123
7025
7104
679,761,728
+0.00(+0.00%)
Apr 26, 2015
7071
7123
7025
7104
679,761,728
+33.30(+0.47%)
Apr 24, 2015
7054
7103
7051
7071
796,681,984
+17.00(+0.24%)
Apr 23, 2015
7028
7055
6996
7054
714,656,512
+25.50(+0.36%)
Apr 22, 2015
7063
7092
6997
7028
785,146,304
-34.70(-0.49%)
Apr 21, 2015
7052
7105
7030
7063
655,787,712
+10.80(+0.15%)
Apr 20, 2015
6995
7068
6995
7052
583,888,000
+0.00(+0.00%)
Apr 19, 2015
6995
7068
6995
7052
583,888,000
+57.50(+0.82%)
Apr 17, 2015
7060
7094
6979
6995
776,519,872
-65.90(-0.93%)
Apr 16, 2015
7097
7119
7058
7060
750,900,800
-36.30(-0.51%)
Apr 15, 2015
7075
7112
7058
7097
722,590,528
+21.50(+0.30%)
Apr 14, 2015
7064
7086
7045
7075
669,927,296
+11.00(+0.16%)
Apr 13, 2015
7090
7090
7047
7064
592,637,120
+0.00(+0.00%)
Apr 12, 2015
7090
7090
7047
7064
592,637,120
-25.50(-0.36%)
Apr 10, 2015
7015
7095
7015
7090
801,926,528
+74.40(+1.06%)
Apr 09, 2015
6937
7017
6937
7015
698,600,832
+78.00(+1.12%)
Apr 08, 2015
6962
7012
6932
6937
865,523,968
-24.40(-0.35%)
Apr 07, 2015
6834
6968
6834
6962
704,104,320
+0.00(+0.00%)
Apr 06, 2015
6834
6968
6834
6962
704,104,320
+128.30(+1.88%)
Apr 02, 2015
6810
6850
6801
6834
575,894,784
+24.00(+0.35%)
Apr 01, 2015
6773
6856
6765
6810
800,482,176
+36.50(+0.54%)
Mar 31, 2015
6891
6910
6765
6773
900,335,680
-118.40(-1.72%)
Mar 30, 2015
6855
6915
6855
6891
639,393,920
+0.00(+0.00%)
Mar 29, 2015
6855
6915
6855
6891
639,393,920
+36.40(+0.53%)
Mar 27, 2015
6895
6911
6840
6855
736,697,280
-40.30(-0.58%)
Mar 26, 2015
6991
6991
6877
6895
936,518,272
-95.70(-1.37%)
Mar 25, 2015
7020
7035
6984
6991
645,837,568
-28.70(-0.41%)
Mar 24, 2015
7038
7065
7012
7020
702,620,928
-18.00(-0.26%)
Mar 23, 2015
7022
7038
6991
7038
673,591,168
+0.00(+0.00%)
Mar 22, 2015
7022
7038
6991
7038
673,591,168
+15.20(+0.22%)
Mar 20, 2015
6962
7024
6961
7022
1,419,421,440
+60.20(+0.86%)
Mar 19, 2015
6945
6983
6930
6962
809,174,400
+17.10(+0.25%)
Mar 18, 2015
6838
6945
6837
6945
772,632,704
+107.60(+1.57%)
Mar 17, 2015
6804
6847
6798
6838
757,362,816
+33.50(+0.49%)
Mar 16, 2015
6741
6809
6741
6804
685,731,904
+0.00(+0.00%)
Mar 15, 2015
6741
6809
6741
6804
685,731,904
+63.50(+0.94%)
Mar 13, 2015
6761
6778
6714
6741
710,321,216
-20.50(-0.30%)
Mar 12, 2015
6722
6800
6722
6761
845,927,104
+39.60(+0.59%)
Mar 11, 2015
6703
6739
6694
6722
746,833,920
+18.70(+0.28%)
Mar 10, 2015
6876
6877
6703
6703
887,272,000
-173.70(-2.53%)
Mar 09, 2015
6912
6912
6860
6876
670,579,200
+0.00(+0.00%)
Mar 08, 2015
6912
6912
6860
6876
670,579,200
-35.30(-0.51%)
Mar 07, 2015
6961
6961
6912
6912
748,637,888
-49.30(-0.71%)
Mar 06, 2015
6919
6969
6914
6961
798,406,784
+41.90(+0.61%)
Mar 05, 2015
6889
6919
6863
6919
741,168,192
+30.10(+0.44%)
Mar 04, 2015
6941
6964
6889
6889
784,037,632
-51.50(-0.74%)
Mar 03, 2015
6947
6974
6924
6941
778,879,424
+0.00(+0.00%)
Mar 02, 2015
6947
6974
6924
6941
778,879,424
-6.10(-0.09%)
Feb 28, 2015
6950
6967
6930
6947
881,579,072
-3.00(-0.04%)
Feb 27, 2015
6935
6950
6920
6950
782,086,976
+14.30(+0.21%)
Feb 26, 2015
6950
6955
6905
6935
697,704,832
-14.20(-0.20%)
Feb 25, 2015
6912
6959
6900
6950
831,640,000
+37.40(+0.54%)
Feb 24, 2015
6915
6944
6886
6912
680,805,632
+0.00(+0.00%)
Feb 23, 2015
6915
6944
6886
6912
680,805,632
-3.00(-0.04%)
Feb 21, 2015
6889
6920
6885
6915
764,028,800
+26.30(+0.38%)
Feb 20, 2015
6898
6907
6859
6889
641,759,680
-9.20(-0.13%)
Feb 19, 2015
6898
6921
6876
6898
677,405,376
+0.00(+0.00%)
Feb 18, 2015
6857
6898
6820
6898
612,932,672
+41.00(+0.60%)
Feb 17, 2015
6874
6879
6852
6857
415,979,104
+0.00(+0.00%)
Feb 16, 2015
6874
6879
6852
6857
415,979,104
-16.40(-0.24%)
Feb 14, 2015
6828
6888
6828
6874
734,854,208
+45.40(+0.66%)
Feb 13, 2015
6818
6855
6817
6828
809,863,296
+9.90(+0.15%)
Feb 12, 2015
6829
6838
6786
6818
623,275,776
-10.90(-0.16%)
Feb 11, 2015
6837
6844
6789
6829
773,108,416
-8.10(-0.12%)
Feb 10, 2015
6853
6853
6778
6837
620,697,216
+0.00(+0.00%)
Feb 09, 2015
6853
6853
6778
6837
620,697,216
-16.20(-0.24%)
Feb 07, 2015
6866
6886
6836
6853
648,533,696
-12.50(-0.18%)
Feb 06, 2015
6860
6870
6808
6866
731,200,384
+5.90(+0.09%)
Feb 05, 2015
6872
6884
6804
6860
817,845,824
-11.80(-0.17%)
Feb 04, 2015
6783
6886
6782
6872
855,708,480
+89.20(+1.32%)
Feb 03, 2015
6749
6796
6732
6783
757,554,432
+0.00(+0.00%)
Feb 02, 2015
6749
6796
6732
6783
757,554,432
+33.20(+0.49%)
Jan 31, 2015
6811
6844
6749
6749
799,357,312
-61.20(-0.90%)
Jan 30, 2015
6826
6826
6750
6811
704,517,120
-15.30(-0.22%)
Jan 29, 2015
6812
6863
6777
6826
779,603,776
+14.30(+0.21%)
Jan 28, 2015
6852
6865
6774
6812
713,907,008
-40.80(-0.60%)
Jan 27, 2015
6833
6856
6790
6852
611,915,008
+0.00(+0.00%)
Jan 26, 2015
6833
6856
6790
6852
611,915,008
+19.60(+0.29%)
Jan 24, 2015
6797
6842
6797
6833
839,368,320
+36.20(+0.53%)
Jan 23, 2015
6728
6808
6726
6797
926,018,432
+68.60(+1.02%)
Jan 22, 2015
6620
6728
6620
6728
847,589,632
+107.90(+1.63%)
Jan 21, 2015
6586
6640
6586
6620
677,002,880
+34.60(+0.53%)
Jan 20, 2015
6550
6599
6548
6586
537,915,712
+0.00(+0.00%)
Jan 19, 2015
6550
6599
6548
6586
537,915,712
+35.20(+0.54%)
Jan 17, 2015
6499
6553
6443
6550
805,741,888
+51.50(+0.79%)
Jan 16, 2015
6388
6499
6298
6499
980,049,600
+110.30(+1.73%)
Jan 15, 2015
6542
6542
6354
6388
971,256,896
-153.70(-2.35%)
Jan 14, 2015
6501
6559
6465
6542
673,572,928
+40.80(+0.63%)
Jan 13, 2015
6501
6542
6448
6501
602,313,088
+0.00(+0.00%)
Jan 12, 2015
6501
6542
6448
6501
602,313,088
+0.30(+0.00%)
Jan 10, 2015
6570
6570
6471
6501
738,488,512
-68.90(-1.05%)
Jan 09, 2015
6420
6581
6420
6570
882,740,224
+150.20(+2.34%)
Jan 08, 2015
6366
6460
6366
6420
688,211,520
+53.30(+0.84%)
Jan 07, 2015
6417
6453
6329
6366
769,463,104
-50.70(-0.79%)
Jan 06, 2015
6548
6577
6404
6417
728,001,088
+0.00(+0.00%)
Jan 05, 2015
6548
6577
6404
6417
728,001,088
-130.60(-1.99%)
Jan 03, 2015
6566
6608
6511
6548
367,562,208
+0.00(+0.00%)
Jan 02, 2015
6566
6608
6511
6548
367,562,208
-18.30(-0.28%)
Jan 01, 2015
6547
6578
6547
6566
125,563,600
+19.10(+0.29%)
Dec 31, 2014
6634
6634
6529
6547
337,948,000
-86.50(-1.30%)
Dec 30, 2014
6610
6652
6588
6634
350,346,208
+0.00(+0.00%)
Dec 29, 2014
6610
6652
6588
6634
350,346,208
+23.60(+0.36%)
Dec 25, 2014
6598
6618
6586
6610
253,486,896
+11.70(+0.18%)
Dec 24, 2014
6577
6620
6577
6598
380,283,904
+21.50(+0.33%)
Dec 23, 2014
6545
6621
6545
6577
483,625,312
+0.00(+0.00%)
Dec 22, 2014
6545
6621
6545
6577
483,625,312
+31.40(+0.48%)
Dec 20, 2014
6466
6567
6466
6545
1,144,608,512
+79.30(+1.23%)
Dec 19, 2014
6336
6466
6336
6466
967,411,904
+129.50(+2.04%)
Dec 18, 2014
6332
6360
6240
6336
745,851,904
+4.70(+0.07%)
Dec 17, 2014
6183
6332
6145
6332
1,037,451,392
+149.10(+2.41%)
Dec 16, 2014
6301
6356
6183
6183
985,776,000
+0.00(+0.00%)
Dec 15, 2014
6301
6356
6183
6183
985,776,000
-117.90(-1.87%)
Dec 13, 2014
6462
6462
6297
6301
793,966,528
-161.10(-2.49%)
Dec 12, 2014
6500
6522
6441
6462
757,393,088
-38.30(-0.59%)
Dec 11, 2014
6530
6566
6500
6500
692,354,688
-29.50(-0.45%)
Dec 10, 2014
6672
6672
6530
6530
951,132,288
-142.70(-2.14%)
Dec 09, 2014
6743
6743
6672
6672
513,903,808
+0.00(+0.00%)
Dec 08, 2014
6743
6743
6672
6672
513,903,808
-70.60(-1.05%)
Dec 06, 2014
6679
6751
6679
6743
678,464,704
+63.40(+0.95%)
Dec 05, 2014
6717
6734
6673
6679
699,897,792
-37.20(-0.55%)
Dec 04, 2014
6742
6753
6714
6717
707,001,984
-25.50(-0.38%)
Dec 03, 2014
6656
6744
6656
6742
654,954,304
+85.70(+1.29%)
Dec 02, 2014
6723
6723
6637
6656
728,046,400
+0.00(+0.00%)
Dec 01, 2014
6723
6723
6637
6656
728,046,400
-66.20(-0.98%)
Nov 29, 2014
6723
6735
6667
6723
839,390,528
-0.80(-0.01%)
Nov 28, 2014
6729
6750
6714
6723
517,208,384
-5.80(-0.09%)
Nov 27, 2014
6731
6765
6718
6729
586,890,496
-1.90(-0.03%)
Nov 26, 2014
6730
6751
6709
6731
907,288,192
+1.30(+0.02%)
Nov 25, 2014
6751
6764
6720
6730
680,406,272
+0.00(+0.00%)
Nov 24, 2014
6751
6764
6720
6730
680,406,272
-21.00(-0.31%)
Nov 22, 2014
6679
6773
6679
6751
845,575,424
+71.90(+1.08%)
Nov 21, 2014
6697
6697
6641
6679
640,496,576
-17.70(-0.26%)
Nov 20, 2014
6709
6719
6678
6697
802,689,088
-12.50(-0.19%)
Nov 19, 2014
6672
6714
6672
6709
653,233,792
+37.10(+0.56%)
Nov 18, 2014
6654
6682
6616
6672
537,365,312
+0.00(+0.00%)
Nov 17, 2014
6654
6682
6616
6672
537,365,312
+17.60(+0.26%)
Nov 15, 2014
6636
6654
6610
6654
627,535,104
+18.90(+0.28%)
Nov 14, 2014
6611
6646
6597
6636
721,388,672
+24.50(+0.37%)
Nov 13, 2014
6627
6629
6589
6611
703,040,704
-16.40(-0.25%)
Nov 12, 2014
6611
6633
6605
6627
764,945,472
+16.10(+0.24%)
Nov 11, 2014
6567
6611
6567
6611
575,418,368
+0.00(+0.00%)
Nov 10, 2014
6567
6611
6567
6611
575,418,368
+44.10(+0.67%)
Nov 08, 2014
6551
6608
6551
6567
764,955,072
+16.00(+0.24%)
Nov 07, 2014
6539
6580
6504
6551
799,914,880
+12.10(+0.19%)
Nov 06, 2014
6454
6539
6454
6539
769,396,672
+85.10(+1.32%)
Nov 05, 2014
6488
6510
6445
6454
816,651,584
-34.00(-0.52%)
Nov 04, 2014
6546
6560
6478
6488
712,567,488
+0.00(+0.00%)
Nov 03, 2014
6546
6560
6478
6488
712,567,488
-58.50(-0.89%)
Oct 31, 2014
6464
6553
6464
6546
1,062,914,688
+82.90(+1.28%)
Oct 30, 2014
6454
6483
6378
6464
815,851,584
+9.70(+0.15%)
Oct 29, 2014
6402
6475
6402
6454
700,842,880
+51.70(+0.81%)
Oct 28, 2014
6364
6412
6364
6402
800,681,472
+38.70(+0.61%)
Oct 27, 2014
6389
6444
6336
6364
781,565,568
+0.00(+0.00%)
Oct 26, 2014
6389
6444
6336
6364
781,565,568
-25.20(-0.39%)
Oct 24, 2014
6419
6419
6372
6389
717,827,904
-30.50(-0.48%)
Oct 23, 2014
6400
6430
6313
6419
840,402,112
+19.50(+0.30%)
Oct 22, 2014
6372
6402
6341
6400
727,170,304
+27.40(+0.43%)
Oct 21, 2014
6267
6372
6229
6372
856,658,112
+105.20(+1.68%)
Oct 20, 2014
6310
6320
6239
6267
723,302,912
+0.00(+0.00%)
Oct 19, 2014
6310
6320
6239
6267
723,302,912
-43.20(-0.68%)
Oct 17, 2014
6196
6313
6188
6310
1,106,053,248
+114.40(+1.85%)
Oct 16, 2014
6212
6283
6073
6196
1,697,447,040
-15.70(-0.25%)
Oct 15, 2014
6393
6405
6212
6212
1,137,435,904
-181.10(-2.83%)
Oct 14, 2014
6366
6403
6304
6393
831,098,112
+26.50(+0.42%)
Oct 13, 2014
6340
6387
6295
6366
846,365,376
+0.00(+0.00%)
Oct 12, 2014
6340
6387
6295
6366
846,365,376
+26.20(+0.41%)
Oct 10, 2014
6432
6432
6328
6340
897,708,416
-91.90(-1.43%)
Oct 09, 2014
6482
6544
6425
6432
864,388,992
-50.30(-0.78%)
Oct 08, 2014
6496
6502
6454
6482
822,967,168
-13.40(-0.21%)
Oct 07, 2014
6564
6564
6496
6496
858,099,008
-68.10(-1.04%)
Oct 06, 2014
6528
6588
6528
6564
722,222,976
+0.00(+0.00%)
Oct 05, 2014
6528
6588
6528
6564
722,222,976
+35.80(+0.55%)
Oct 03, 2014
6446
6543
6446
6528
750,613,120
+81.50(+1.26%)
Oct 02, 2014
6558
6558
6446
6446
807,089,792
-111.10(-1.69%)
Oct 01, 2014
6623
6623
6540
6558
789,707,328
-65.20(-0.98%)
Sep 30, 2014
6647
6659
6602
6623
882,273,920
-23.90(-0.36%)
Sep 29, 2014
6649
6654
6609
6647
564,786,624
+0.00(+0.00%)
Sep 28, 2014
6649
6654
6609
6647
564,786,624
-2.80(-0.04%)
Sep 26, 2014
6640
6664
6615
6649
589,221,504
+9.70(+0.15%)
Sep 25, 2014
6706
6726
6622
6640
927,894,016
-66.60(-0.99%)
Sep 24, 2014
6676
6707
6652
6706
793,646,016
+30.20(+0.45%)
Sep 23, 2014
6774
6777
6647
6676
762,840,832
-97.50(-1.44%)
Sep 22, 2014
6838
6838
6767
6774
675,055,232
+0.00(+0.00%)
Sep 21, 2014
6838
6838
6767
6774
675,055,232
-64.30(-0.94%)
Sep 19, 2014
6819
6876
6819
6838
1,551,957,504
+18.60(+0.27%)
Sep 18, 2014
6781
6823
6770
6819
644,480,384
+38.40(+0.57%)
Sep 17, 2014
6792
6817
6781
6781
596,526,720
-11.30(-0.17%)
Sep 16, 2014
6804
6804
6748
6792
592,887,680
-12.00(-0.18%)
Sep 15, 2014
6807
6814
6772
6804
529,231,808
+0.00(+0.00%)
Sep 14, 2014
6807
6814
6772
6804
529,231,808
-2.80(-0.04%)
Sep 12, 2014
6800
6832
6799
6807
552,974,784
+7.40(+0.11%)
Sep 11, 2014
6830
6858
6765
6800
648,015,488
-30.50(-0.45%)
Sep 10, 2014
6829
6848
6800
6830
585,612,096
+1.10(+0.02%)
Sep 09, 2014
6835
6846
6812
6829
580,798,592
-5.80(-0.08%)
Sep 08, 2014
6855
6855
6774
6835
754,127,488
+0.00(+0.00%)
Sep 07, 2014
6855
6855
6774
6835
754,127,488
-20.30(-0.30%)
Sep 05, 2014
6878
6885
6829
6855
596,549,824
-22.90(-0.33%)
Sep 04, 2014
6874
6905
6866
6878
689,038,720
+4.40(+0.06%)
Sep 03, 2014
6829
6899
6827
6874
674,899,712
+44.40(+0.65%)
Sep 02, 2014
6825
6849
6812
6829
820,230,912
+3.90(+0.06%)
Sep 01, 2014
6820
6825
6798
6825
404,272,384
+0.00(+0.00%)
Aug 31, 2014
6820
6825
6798
6825
404,272,384
+5.50(+0.08%)
Aug 29, 2014
6806
6829
6783
6820
720,978,624
+14.00(+0.21%)
Aug 28, 2014
6831
6831
6797
6806
498,070,112
-24.90(-0.36%)
Aug 27, 2014
6823
6831
6813
6831
481,233,312
+7.90(+0.12%)
Aug 26, 2014
6775
6827
6775
6823
538,317,696
+0.00(+0.00%)
Aug 25, 2014
6775
6827
6775
6823
538,317,696
+47.50(+0.70%)
Aug 22, 2014
6778
6785
6746
6775
571,522,624
-2.40(-0.04%)
Aug 21, 2014
6756
6781
6753
6778
423,431,008
+22.20(+0.33%)
Aug 20, 2014
6779
6781
6740
6756
466,211,008
-23.80(-0.35%)
Aug 19, 2014
6741
6783
6741
6779
463,536,896
+38.00(+0.56%)
Aug 18, 2014
6689
6746
6689
6741
413,053,504
+0.00(+0.00%)
Aug 17, 2014
6689
6746
6689
6741
413,053,504
+52.20(+0.78%)
Aug 15, 2014
6685
6743
6685
6689
545,580,992
+3.80(+0.06%)
Aug 14, 2014
6657
6695
6642
6685
512,629,312
+28.60(+0.43%)
Aug 13, 2014
6632
6664
6626
6657
527,733,504
+24.30(+0.37%)
Aug 12, 2014
6633
6644
6612
6632
448,281,792
-0.40(-0.01%)
Aug 11, 2014
6567
6646
6567
6633
494,367,008
+0.00(+0.00%)
Aug 10, 2014
6567
6646
6567
6633
494,367,008
+65.40(+1.00%)
Aug 08, 2014
6597
6597
6529
6567
645,423,424
-30.00(-0.45%)
Aug 07, 2014
6636
6649
6590
6597
565,630,080
-38.80(-0.58%)
Aug 06, 2014
6682
6682
6588
6636
803,798,784
-46.30(-0.69%)
Aug 05, 2014
6678
6714
6672
6682
512,852,192
+5.00(+0.07%)
Aug 04, 2014
6679
6716
6670
6678
522,832,704
+0.00(+0.00%)
Aug 03, 2014
6679
6716
6670
6678
522,832,704
-1.68(-0.03%)
Aug 02, 2014
6730
6730
6625
6679
0
-0.02(-0.00%)
Aug 01, 2014
6730
6730
6625
6679
695,334,784
-50.90(-0.76%)
Jul 31, 2014
6773
6797
6716
6730
919,865,408
-43.30(-0.64%)
Jul 30, 2014
6808
6815
6758
6773
692,780,416
-34.40(-0.51%)
Jul 29, 2014
6788
6834
6784
6808
527,703,104
+19.70(+0.29%)
Jul 28, 2014
6792
6810
6762
6788
528,691,392
+0.00(+0.00%)
Jul 27, 2014
6792
6810
6762
6788
528,691,392
-3.50(-0.05%)
Jul 25, 2014
6822
6831
6781
6792
661,619,968
-29.90(-0.44%)
Jul 24, 2014
6798
6822
6767
6822
541,591,296
+23.30(+0.34%)
Jul 23, 2014
6795
6823
6773
6798
589,203,584
+2.90(+0.04%)
Jul 22, 2014
6728
6802
6728
6795
538,472,384
+66.90(+0.99%)
Jul 21, 2014
6750
6753
6716
6728
470,701,888
+0.00(+0.00%)
Jul 20, 2014
6750
6753
6716
6728
470,701,888
-21.05(-0.31%)
Jul 19, 2014
6738
6750
6691
6749
0
-0.05(-0.00%)
Jul 18, 2014
6738
6750
6691
6750
585,590,208
+11.20(+0.17%)
Jul 17, 2014
6785
6785
6728
6738
631,724,288
-46.40(-0.68%)
Jul 16, 2014
6710
6793
6710
6785
610,714,368
+74.20(+1.11%)
Jul 15, 2014
6746
6764
6709
6710
604,327,680
-35.60(-0.53%)
Jul 14, 2014
6690
6761
6690
6746
468,494,688
+0.00(+0.00%)
Jul 13, 2014
6690
6761
6690
6746
468,494,688
+55.93(+0.84%)
Jul 12, 2014
6672
6696
6664
6690
0
-0.03(-0.00%)
Jul 11, 2014
6672
6696
6664
6690
533,174,784
+17.80(+0.27%)
Jul 10, 2014
6718
6725
6644
6672
764,873,472
-45.60(-0.68%)
Jul 09, 2014
6738
6741
6693
6718
602,260,288
-20.50(-0.30%)
Jul 08, 2014
6824
6831
6738
6738
660,675,328
-85.00(-1.25%)
Jul 07, 2014
6866
6866
6818
6824
389,059,712
+0.00(+0.00%)
Jul 06, 2014
6866
6866
6818
6824
389,059,712
-42.55(-0.62%)
Jul 05, 2014
6865
6875
6856
6866
0
-0.05(-0.00%)
Jul 04, 2014
6865
6875
6856
6866
329,363,488
+0.90(+0.01%)
Jul 03, 2014
6816
6867
6816
6865
523,958,688
+48.80(+0.72%)
Jul 02, 2014
6803
6830
6797
6816
479,497,984
+13.50(+0.20%)
Jul 01, 2014
6744
6806
6744
6803
514,345,088
+59.00(+0.87%)
Jun 30, 2014
6758
6777
6730
6744
614,336,512
+0.00(+0.00%)
Jun 29, 2014
6758
6777
6730
6744
614,336,512
-13.87(-0.21%)
Jun 28, 2014
6735
6768
6735
6758
0
-0.03(-0.00%)
Jun 27, 2014
6735
6768
6735
6758
516,986,912
+22.70(+0.34%)
Jun 26, 2014
6734
6753
6702
6735
902,551,296
+1.50(+0.02%)
Jun 25, 2014
6787
6787
6716
6734
585,547,584
-53.50(-0.79%)
Jun 24, 2014
6801
6824
6777
6787
570,126,976
-13.50(-0.20%)
Jun 23, 2014
6825
6830
6786
6801
466,639,392
+0.00(+0.00%)
Jun 22, 2014
6825
6830
6786
6801
466,639,392
-24.60(-0.36%)
Jun 21, 2014
6808
6841
6791
6825
0
+0.00(+0.00%)
Jun 20, 2014
6808
6841
6791
6825
1,020,446,400
+17.10(+0.25%)
Jun 19, 2014
6779
6838
6779
6808
564,148,416
+29.50(+0.44%)
Jun 18, 2014
6767
6800
6767
6779
511,450,688
+11.80(+0.17%)
Jun 17, 2014
6755
6775
6736
6767
577,374,400
+12.20(+0.18%)
Jun 16, 2014
6778
6779
6748
6755
604,240,128
+0.00(+0.00%)
Jun 15, 2014
6778
6779
6748
6755
604,240,128
-23.25(-0.34%)
Jun 14, 2014
6843
6843
6758
6778
0
-0.05(-0.00%)
Jun 13, 2014
6843
6843
6758
6778
640,614,592
-65.20(-0.95%)
Jun 12, 2014
6839
6853
6827
6843
527,380,800
+4.20(+0.06%)
Jun 11, 2014
6874
6874
6825
6839
676,538,624
-34.70(-0.50%)
Jun 10, 2014
6875
6875
6836
6874
535,388,800
-1.40(-0.02%)
Jun 09, 2014
6858
6879
6858
6875
388,132,800
+0.00(+0.00%)
Jun 08, 2014
6858
6879
6858
6875
388,132,800
+16.79(+0.24%)
Jun 07, 2014
6813
6863
6813
6858
0
+0.01(+0.00%)
Jun 06, 2014
6814
6863
6814
6858
774,866,496
+44.70(+0.66%)
Jun 05, 2014
6819
6847
6795
6814
627,405,696
-5.10(-0.07%)
Jun 04, 2014
6836
6841
6800
6819
575,435,904
-17.70(-0.26%)
Jun 03, 2014
6864
6865
6818
6836
505,128,704
-27.80(-0.41%)
Jun 02, 2014
6844
6874
6844
6864
573,724,288
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.