Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
701.25
+8.25 (+1.19%)
Streaming Realtime Price
Updated: 10:11 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
693.00
0
+0.00(+0.00%)
May 21, 2024
693.00
0
-4.50(-0.65%)
May 20, 2024
697.50
0
+8.75(+1.27%)
May 19, 2024
688.75
0
+38.25(+5.88%)
May 18, 2024
662.50
676.50
650.25
650.50
0
-0.75(-0.12%)
May 17, 2024
651.25
0
-12.00(-1.81%)
May 15, 2024
663.25
0
-2.50(-0.38%)
May 14, 2024
665.75
0
-6.75(-1.00%)
May 13, 2024
672.50
0
-14.50(-2.11%)
May 12, 2024
687.00
0
+25.25(+3.82%)
May 11, 2024
637.25
665.25
637.00
661.75
0
-1.75(-0.26%)
May 10, 2024
663.50
0
+26.00(+4.08%)
May 09, 2024
637.50
0
+0.00(+0.00%)
May 08, 2024
637.50
0
+3.50(+0.55%)
May 07, 2024
634.00
0
-8.75(-1.36%)
May 06, 2024
642.75
0
-6.00(-0.92%)
May 05, 2024
648.75
0
+25.50(+4.09%)
May 04, 2024
603.25
632.50
603.00
623.25
0
+0.75(+0.12%)
May 03, 2024
622.50
0
+18.25(+3.02%)
May 02, 2024
604.25
0
+0.00(+0.00%)
May 01, 2024
604.25
0
+5.00(+0.83%)
Apr 30, 2024
599.25
0
-4.00(-0.66%)
Apr 29, 2024
603.25
0
-5.25(-0.86%)
Apr 28, 2024
608.50
0
-14.00(-2.25%)
Apr 27, 2024
620.00
633.25
616.25
622.50
0
+0.25(+0.04%)
Apr 26, 2024
622.25
0
+1.75(+0.28%)
Apr 24, 2024
620.50
0
+7.50(+1.22%)
Apr 23, 2024
613.00
0
+10.25(+1.70%)
Apr 22, 2024
602.75
0
+15.25(+2.60%)
Apr 21, 2024
587.50
0
+20.00(+3.52%)
Apr 20, 2024
553.00
574.75
552.25
567.50
0
+0.75(+0.13%)
Apr 19, 2024
566.75
0
+13.75(+2.49%)
Apr 18, 2024
553.00
0
+0.00(+0.00%)
Apr 17, 2024
553.00
0
+0.75(+0.14%)
Apr 16, 2024
552.25
0
+2.50(+0.45%)
Apr 15, 2024
549.75
0
-2.00(-0.36%)
Apr 14, 2024
551.75
0
-3.50(-0.63%)
Apr 13, 2024
552.50
562.50
549.50
555.25
0
-0.75(-0.13%)
Apr 12, 2024
556.00
0
+4.25(+0.77%)
Apr 11, 2024
551.75
0
+0.00(+0.00%)
Apr 10, 2024
551.75
0
-6.75(-1.21%)
Apr 09, 2024
558.50
0
+0.75(+0.13%)
Apr 08, 2024
557.75
0
-8.00(-1.41%)
Apr 07, 2024
565.75
0
-2.50(-0.44%)
Apr 06, 2024
556.00
574.75
555.00
568.25
0
+1.00(+0.18%)
Apr 05, 2024
567.25
0
+11.00(+1.98%)
Apr 03, 2024
556.25
0
+0.25(+0.04%)
Apr 02, 2024
556.00
0
+10.75(+1.97%)
Apr 01, 2024
545.25
0
-11.75(-2.11%)
Mar 31, 2024
557.00
0
-4.50(-0.80%)
Mar 29, 2024
546.50
568.50
544.50
561.50
0
+0.00(+0.00%)
Mar 28, 2024
546.50
568.50
544.50
561.50
0
+14.00(+2.56%)
Mar 27, 2024
547.50
0
+0.00(+0.00%)
Mar 26, 2024
547.50
0
+4.00(+0.74%)
Mar 25, 2024
543.50
0
-12.75(-2.29%)
Mar 23, 2024
548.50
559.25
539.50
556.25
0
+1.50(+0.27%)
Mar 22, 2024
554.75
0
+8.00(+1.46%)
Mar 21, 2024
546.75
0
+0.00(+0.00%)
Mar 20, 2024
546.75
0
+1.75(+0.32%)
Mar 19, 2024
545.00
0
-7.50(-1.36%)
Mar 18, 2024
552.50
0
+9.75(+1.80%)
Mar 17, 2024
542.75
0
+13.25(+2.50%)
Mar 16, 2024
532.00
537.50
526.75
529.50
0
+1.00(+0.19%)
Mar 15, 2024
528.50
0
-3.75(-0.70%)
Mar 13, 2024
532.25
0
-12.00(-2.20%)
Mar 12, 2024
544.25
0
-3.25(-0.59%)
Mar 11, 2024
547.50
0
+0.25(+0.05%)
Mar 10, 2024
547.25
0
+9.00(+1.67%)
Mar 09, 2024
529.50
542.75
526.00
538.25
0
+0.50(+0.09%)
Mar 08, 2024
537.75
0
+8.75(+1.65%)
Mar 07, 2024
533.25
538.75
528.00
529.00
0
+0.50(+0.09%)
Mar 06, 2024
528.50
0
-2.50(-0.47%)
Mar 05, 2024
531.00
0
-20.00(-3.63%)
Mar 04, 2024
551.00
0
-13.00(-2.30%)
Mar 03, 2024
564.00
0
+5.00(+0.89%)
Mar 02, 2024
575.00
576.75
555.50
559.00
0
+1.25(+0.22%)
Mar 01, 2024
557.75
0
-18.75(-3.25%)
Feb 29, 2024
576.25
581.50
569.00
576.50
0
+0.25(+0.04%)
Feb 28, 2024
576.25
0
+1.50(+0.26%)
Feb 27, 2024
574.75
0
-9.50(-1.63%)
Feb 26, 2024
584.25
0
+9.50(+1.65%)
Feb 25, 2024
574.75
0
+5.25(+0.92%)
Feb 24, 2024
580.25
587.50
568.00
569.50
0
+0.50(+0.09%)
Feb 23, 2024
569.00
0
-10.00(-1.73%)
Feb 22, 2024
576.00
594.25
574.50
579.00
0
-0.25(-0.04%)
Feb 21, 2024
579.25
0
+1.25(+0.22%)
Feb 20, 2024
578.00
0
-1.25(-0.22%)
Feb 19, 2024
579.25
0
+20.00(+3.58%)
Feb 17, 2024
567.00
568.75
555.00
559.25
0
+0.25(+0.04%)
Feb 16, 2024
559.00
0
-7.25(-1.28%)
Feb 15, 2024
583.00
583.25
566.00
566.25
0
-1.00(-0.18%)
Feb 14, 2024
567.25
0
-15.75(-2.70%)
Feb 13, 2024
583.00
0
-14.50(-2.43%)
Feb 12, 2024
597.50
0
+0.00(+0.00%)
Feb 11, 2024
597.50
0
-0.25(-0.04%)
Feb 10, 2024
591.25
605.50
588.00
597.75
0
+1.00(+0.17%)
Feb 09, 2024
596.75
0
+5.75(+0.97%)
Feb 08, 2024
601.25
602.00
583.75
591.00
0
+2.50(+0.42%)
Feb 07, 2024
588.50
0
-13.50(-2.24%)
Feb 06, 2024
602.00
0
+7.00(+1.18%)
Feb 05, 2024
595.00
0
+4.75(+0.80%)
Feb 04, 2024
590.25
0
-11.50(-1.91%)
Feb 03, 2024
601.50
611.50
595.75
601.75
0
+2.00(+0.33%)
Feb 02, 2024
599.75
0
-1.00(-0.17%)
Feb 01, 2024
595.25
603.00
587.00
600.75
0
-0.75(-0.12%)
Jan 31, 2024
601.50
0
+6.25(+1.05%)
Jan 30, 2024
595.25
0
-10.25(-1.69%)
Jan 29, 2024
605.50
0
+12.00(+2.02%)
Jan 28, 2024
593.50
0
-8.00(-1.33%)
Jan 27, 2024
612.00
614.00
592.25
601.50
0
+0.00(+0.00%)
Jan 26, 2024
612.00
614.00
592.25
601.50
0
-10.50(-1.72%)
Jan 25, 2024
611.50
617.25
606.50
612.00
0
-0.25(-0.04%)
Jan 24, 2024
612.25
0
+1.50(+0.25%)
Jan 23, 2024
610.75
0
+14.25(+2.39%)
Jan 22, 2024
596.50
0
+0.00(+0.00%)
Jan 21, 2024
596.50
0
+3.25(+0.55%)
Jan 20, 2024
586.25
598.00
584.75
593.25
0
+0.00(+0.00%)
Jan 19, 2024
593.25
0
+8.75(+1.50%)
Jan 18, 2024
583.50
587.00
573.25
584.50
0
-1.00(-0.17%)
Jan 17, 2024
585.50
0
+3.00(+0.52%)
Jan 16, 2024
582.50
0
+0.50(+0.09%)
Jan 15, 2024
582.00
0
-15.00(-2.51%)
Jan 13, 2024
604.00
611.75
587.25
597.00
0
+1.00(+0.17%)
Jan 12, 2024
596.00
0
-8.25(-1.37%)
Jan 11, 2024
610.00
614.75
602.00
604.25
0
+0.50(+0.08%)
Jan 10, 2024
603.75
0
-7.00(-1.15%)
Jan 09, 2024
610.75
0
+0.75(+0.12%)
Jan 08, 2024
610.00
0
+13.75(+2.31%)
Jan 07, 2024
596.25
0
-20.75(-3.36%)
Jan 06, 2024
613.00
621.50
611.50
617.00
0
+1.00(+0.16%)
Jan 05, 2024
616.00
0
+3.50(+0.57%)
Jan 04, 2024
601.50
614.50
591.25
612.50
0
-1.00(-0.16%)
Jan 03, 2024
613.50
0
+13.25(+2.21%)
Jan 02, 2024
600.25
0
-6.50(-1.07%)
Jan 01, 2024
606.75
0
-22.00(-3.50%)
Dec 30, 2023
631.00
633.50
621.50
628.75
0
+0.75(+0.12%)
Dec 29, 2023
628.00
0
-4.25(-0.67%)
Dec 28, 2023
624.25
636.25
621.75
632.25
0
+0.75(+0.12%)
Dec 27, 2023
631.50
0
+8.50(+1.36%)
Dec 26, 2023
623.00
0
-13.25(-2.08%)
Dec 25, 2023
636.25
0
+19.75(+3.20%)
Dec 23, 2023
612.50
618.25
610.75
616.50
0
+0.25(+0.04%)
Dec 22, 2023
616.25
0
+3.50(+0.57%)
Dec 21, 2023
611.50
617.25
610.25
612.75
0
+0.25(+0.04%)
Dec 20, 2023
612.50
0
+2.50(+0.41%)
Dec 19, 2023
610.00
0
-12.75(-2.05%)
Dec 18, 2023
622.75
0
+5.75(+0.93%)
Dec 17, 2023
617.00
0
-12.50(-1.99%)
Dec 16, 2023
616.00
630.00
610.75
629.50
0
+0.25(+0.04%)
Dec 15, 2023
629.25
0
+12.75(+2.07%)
Dec 14, 2023
608.00
619.50
606.50
616.50
0
+0.75(+0.12%)
Dec 13, 2023
615.75
0
+10.50(+1.73%)
Dec 12, 2023
605.25
0
-20.25(-3.24%)
Dec 11, 2023
625.50
0
+16.00(+2.63%)
Dec 10, 2023
609.50
0
-22.75(-3.60%)
Dec 09, 2023
641.00
645.00
628.75
632.25
0
+0.50(+0.08%)
Dec 08, 2023
631.75
0
+9.00(+1.45%)
Dec 07, 2023
622.75
622.75
622.75
622.75
0
-3.25(-0.52%)
Dec 06, 2023
626.00
0
+10.25(+1.66%)
Dec 05, 2023
615.75
0
-5.00(-0.81%)
Dec 04, 2023
620.75
0
+25.00(+4.20%)
Dec 03, 2023
595.75
0
+18.25(+3.16%)
Dec 02, 2023
569.25
577.50
569.25
577.50
0
+0.50(+0.09%)
Dec 01, 2023
577.00
0
+6.75(+1.18%)
Nov 30, 2023
557.50
570.25
555.50
570.25
0
+0.00(+0.00%)
Nov 29, 2023
570.25
0
+14.25(+2.56%)
Nov 28, 2023
556.00
0
+12.25(+2.25%)
Nov 27, 2023
543.75
0
+9.50(+1.78%)
Nov 26, 2023
534.25
0
-16.00(-2.91%)
Nov 25, 2023
555.00
555.75
546.50
550.25
0
+1.50(+0.27%)
Nov 24, 2023
548.75
0
-9.00(-1.61%)
Nov 22, 2023
556.00
563.50
554.50
557.75
0
+2.00(+0.36%)
Nov 21, 2023
555.75
0
+0.75(+0.14%)
Nov 20, 2023
555.00
0
+4.25(+0.77%)
Nov 19, 2023
550.75
0
-1.75(-0.32%)
Nov 18, 2023
555.75
557.75
547.00
552.50
0
+1.75(+0.32%)
Nov 17, 2023
550.75
0
-3.50(-0.63%)
Nov 16, 2023
562.25
562.50
547.00
554.25
0
+0.75(+0.14%)
Nov 15, 2023
553.50
0
-7.00(-1.25%)
Nov 14, 2023
560.50
0
-11.50(-2.01%)
Nov 13, 2023
572.00
0
-7.00(-1.21%)
Nov 12, 2023
579.00
0
+3.00(+0.52%)
Nov 11, 2023
581.75
583.00
570.75
576.00
0
+0.75(+0.13%)
Nov 10, 2023
575.25
0
-6.50(-1.12%)
Nov 09, 2023
590.00
592.50
573.00
581.75
0
+1.00(+0.17%)
Nov 08, 2023
580.75
0
-11.50(-1.94%)
Nov 07, 2023
592.25
0
+22.00(+3.86%)
Nov 06, 2023
570.25
0
-2.75(-0.48%)
Nov 04, 2023
565.75
574.50
563.75
573.00
0
+0.50(+0.09%)
Nov 03, 2023
572.50
0
+7.00(+1.24%)
Nov 02, 2023
565.50
0
+0.00(+0.00%)
Nov 01, 2023
565.50
0
+3.75(+0.67%)
Oct 31, 2023
561.75
0
+5.50(+0.99%)
Oct 30, 2023
556.25
0
-9.75(-1.72%)
Oct 29, 2023
566.00
0
-9.75(-1.69%)
Oct 28, 2023
580.25
582.50
571.00
575.75
0
+0.25(+0.04%)
Oct 27, 2023
575.50
0
-4.00(-0.69%)
Oct 25, 2023
579.50
0
+11.00(+1.93%)
Oct 24, 2023
568.50
0
-12.00(-2.07%)
Oct 23, 2023
580.50
0
-3.75(-0.64%)
Oct 21, 2023
594.00
604.50
583.25
584.25
0
-1.75(-0.30%)
Oct 20, 2023
586.00
0
-8.00(-1.35%)
Oct 18, 2023
594.00
0
+13.75(+2.37%)
Oct 17, 2023
580.25
0
+9.75(+1.71%)
Oct 16, 2023
570.50
0
-6.75(-1.17%)
Oct 15, 2023
577.25
0
-2.50(-0.43%)
Oct 14, 2023
572.00
586.25
569.50
579.75
0
+0.00(+0.00%)
Oct 13, 2023
579.75
0
+8.25(+1.44%)
Oct 12, 2023
571.50
0
+0.00(+0.00%)
Oct 11, 2023
571.50
0
+15.50(+2.79%)
Oct 10, 2023
556.00
0
-2.50(-0.45%)
Oct 09, 2023
558.50
0
-10.50(-1.85%)
Oct 07, 2023
576.00
580.25
566.50
569.00
0
+0.75(+0.13%)
Oct 06, 2023
568.25
0
-10.00(-1.73%)
Oct 05, 2023
578.25
0
+0.00(+0.00%)
Oct 04, 2023
578.25
0
+18.25(+3.26%)
Oct 03, 2023
560.00
0
-8.50(-1.50%)
Oct 02, 2023
568.50
0
+3.75(+0.66%)
Oct 01, 2023
564.75
0
+24.25(+4.49%)
Sep 30, 2023
579.50
585.50
540.00
540.50
0
-1.00(-0.18%)
Sep 29, 2023
541.50
0
-37.25(-6.44%)
Sep 28, 2023
578.75
0
+0.00(+0.00%)
Sep 27, 2023
578.75
0
-0.75(-0.13%)
Sep 26, 2023
579.50
0
-9.50(-1.61%)
Sep 25, 2023
589.00
0
+0.00(+0.00%)
Sep 24, 2023
589.00
0
+9.50(+1.64%)
Sep 23, 2023
576.50
582.50
572.75
579.50
0
+0.00(+0.00%)
Sep 22, 2023
579.50
0
+3.75(+0.65%)
Sep 21, 2023
575.75
0
+0.00(+0.00%)
Sep 20, 2023
575.75
0
-13.00(-2.21%)
Sep 19, 2023
588.75
0
+4.75(+0.81%)
Sep 18, 2023
584.00
0
-7.25(-1.23%)
Sep 17, 2023
591.25
0
-12.50(-2.07%)
Sep 16, 2023
594.25
607.50
591.75
603.75
0
-0.50(-0.08%)
Sep 15, 2023
604.25
0
+10.50(+1.77%)
Sep 14, 2023
593.75
0
+0.00(+0.00%)
Sep 13, 2023
593.75
0
-3.50(-0.59%)
Sep 12, 2023
597.25
0
+9.75(+1.66%)
Sep 11, 2023
587.50
0
+3.00(+0.51%)
Sep 10, 2023
584.50
0
-10.75(-1.81%)
Sep 09, 2023
600.00
602.75
590.50
595.25
0
-0.50(-0.08%)
Sep 08, 2023
595.75
0
-4.00(-0.67%)
Sep 06, 2023
599.75
0
-9.25(-1.52%)
Sep 05, 2023
609.00
0
+9.75(+1.63%)
Sep 04, 2023
599.25
0
+3.75(+0.63%)
Sep 03, 2023
595.50
0
+0.00(+0.00%)
Sep 02, 2023
602.00
612.75
595.25
595.50
0
+0.00(+0.00%)
Sep 01, 2023
595.50
0
-6.50(-1.08%)
Aug 31, 2023
602.00
0
+0.00(+0.00%)
Aug 30, 2023
602.00
0
-5.00(-0.82%)
Aug 29, 2023
607.00
0
+6.50(+1.08%)
Aug 28, 2023
600.50
0
-19.50(-3.15%)
Aug 26, 2023
632.25
637.75
615.50
620.00
0
-1.75(-0.28%)
Aug 25, 2023
621.75
0
-10.00(-1.58%)
Aug 24, 2023
631.75
0
+0.00(+0.00%)
Aug 23, 2023
631.75
0
-8.00(-1.25%)
Aug 22, 2023
639.75
0
+12.25(+1.95%)
Aug 21, 2023
627.50
0
+2.00(+0.32%)
Aug 20, 2023
625.50
0
-14.25(-2.23%)
Aug 19, 2023
615.25
641.25
615.00
639.75
0
+0.75(+0.12%)
Aug 18, 2023
639.00
0
+23.75(+3.86%)
Aug 17, 2023
615.25
0
+0.00(+0.00%)
Aug 16, 2023
615.25
0
-7.75(-1.24%)
Aug 15, 2023
623.00
0
-0.75(-0.12%)
Aug 14, 2023
623.75
0
-29.50(-4.52%)
Aug 12, 2023
664.50
665.25
651.25
653.25
0
-0.50(-0.08%)
Aug 11, 2023
653.75
0
-10.00(-1.51%)
Aug 10, 2023
663.75
0
+0.00(+0.00%)
Aug 09, 2023
663.75
0
+28.75(+4.53%)
Aug 08, 2023
635.00
0
-21.25(-3.24%)
Aug 07, 2023
656.25
0
-1.25(-0.19%)
Aug 06, 2023
657.50
0
+22.50(+3.54%)
Aug 05, 2023
627.75
653.75
627.25
635.00
0
+2.00(+0.32%)
Aug 04, 2023
633.00
0
+6.00(+0.96%)
Aug 03, 2023
627.00
0
+0.00(+0.00%)
Aug 02, 2023
627.00
0
-13.00(-2.03%)
Aug 01, 2023
640.00
0
-12.25(-1.88%)
Jul 31, 2023
652.25
0
-51.75(-7.35%)
Jul 29, 2023
714.75
720.25
689.00
704.00
0
-0.25(-0.04%)
Jul 28, 2023
704.25
0
-8.50(-1.19%)
Jul 27, 2023
712.75
0
+0.00(+0.00%)
Jul 26, 2023
712.75
0
-7.25(-1.01%)
Jul 25, 2023
720.00
0
-40.25(-5.29%)
Jul 24, 2023
760.25
0
+2.75(+0.36%)
Jul 23, 2023
757.50
0
+61.00(+8.76%)
Jul 22, 2023
724.75
733.25
693.50
696.50
0
-1.00(-0.14%)
Jul 21, 2023
697.50
0
-29.50(-4.06%)
Jul 20, 2023
727.00
0
+0.00(+0.00%)
Jul 19, 2023
727.00
0
-0.75(-0.10%)
Jul 18, 2023
727.75
0
+57.00(+8.50%)
Jul 17, 2023
670.75
0
+10.75(+1.63%)
Jul 15, 2023
639.50
663.25
637.75
660.00
0
-1.50(-0.23%)
Jul 14, 2023
661.50
0
+21.75(+3.40%)
Jul 13, 2023
639.75
0
+0.00(+0.00%)
Jul 12, 2023
639.75
0
+7.00(+1.11%)
Jul 11, 2023
632.75
0
-27.75(-4.20%)
Jul 10, 2023
660.50
0
+14.25(+2.21%)
Jul 09, 2023
646.25
0
-5.50(-0.84%)
Jul 08, 2023
656.75
662.00
643.75
651.75
0
+2.25(+0.35%)
Jul 07, 2023
649.50
0
-8.50(-1.29%)
Jul 06, 2023
658.00
0
+0.00(+0.00%)
Jul 05, 2023
658.00
0
-16.25(-2.41%)
Jul 04, 2023
674.25
0
+34.25(+5.35%)
Jul 03, 2023
640.00
655.75
638.00
640.00
0
-6.50(-1.01%)
Jul 01, 2023
669.25
680.75
646.00
646.50
0
-4.50(-0.69%)
Jun 30, 2023
651.00
0
-16.50(-2.47%)
Jun 29, 2023
667.50
0
+0.00(+0.00%)
Jun 28, 2023
667.50
0
-2.25(-0.34%)
Jun 27, 2023
669.75
0
-29.25(-4.18%)
Jun 26, 2023
699.00
0
-39.25(-5.32%)
Jun 25, 2023
738.25
0
-5.25(-0.71%)
Jun 24, 2023
750.50
751.25
732.75
743.50
0
-3.00(-0.40%)
Jun 23, 2023
746.50
0
-6.25(-0.83%)
Jun 22, 2023
752.75
0
+0.00(+0.00%)
Jun 21, 2023
752.75
0
+18.25(+2.48%)
Jun 20, 2023
734.50
0
+38.75(+5.57%)
Jun 19, 2023
695.75
0
+8.75(+1.27%)
Jun 17, 2023
659.75
697.00
656.00
687.00
0
-14.50(-2.07%)
Jun 16, 2023
701.50
0
+40.00(+6.05%)
Jun 14, 2023
661.50
0
+31.25(+4.96%)
Jun 13, 2023
630.25
0
-6.00(-0.94%)
Jun 12, 2023
636.25
0
+2.50(+0.39%)
Jun 11, 2023
633.75
0
+2.75(+0.44%)
Jun 10, 2023
624.50
632.25
618.50
631.00
0
+0.75(+0.12%)
Jun 09, 2023
630.25
0
+4.00(+0.64%)
Jun 08, 2023
626.25
0
+0.00(+0.00%)
Jun 07, 2023
626.25
0
+9.50(+1.54%)
Jun 06, 2023
616.75
0
-11.00(-1.75%)
Jun 05, 2023
627.75
0
+3.75(+0.60%)
Jun 04, 2023
624.00
0
+4.00(+0.65%)
Jun 03, 2023
610.25
622.50
602.25
620.00
0
+1.00(+0.16%)
Jun 02, 2023
619.00
0
+8.25(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.