Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Major Integrated Oil & Gas Sector
(CIX:
MSECTOR120
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
940.63
949.09
936.67
939.30
0
-11.69(-1.23%)
May 30, 2019
956.81
958.62
946.90
950.99
0
-7.79(-0.81%)
May 29, 2019
954.37
961.64
949.00
958.78
0
-6.79(-0.70%)
May 28, 2019
977.18
979.43
964.35
965.58
0
-9.98(-1.02%)
May 24, 2019
975.12
978.30
966.55
975.55
0
+8.16(+0.84%)
May 23, 2019
978.81
979.60
960.32
967.39
0
-25.78(-2.60%)
May 22, 2019
999.35
1003
991.29
993.17
0
-9.82(-0.98%)
May 21, 2019
1002
1008
999.21
1003
0
+5.44(+0.55%)
May 20, 2019
997.99
1003
993.89
997.55
0
+0.76(+0.08%)
May 17, 2019
995.02
1002
992.82
996.79
0
-2.61(-0.26%)
May 16, 2019
996.88
1005
995.15
999.39
0
+3.19(+0.32%)
May 15, 2019
988.52
999.83
984.23
996.21
0
+3.27(+0.33%)
May 14, 2019
989.98
1001
986.95
992.94
0
+8.56(+0.87%)
May 13, 2019
990.35
995.06
979.96
984.38
0
-11.40(-1.15%)
May 10, 2019
990.25
998.92
980.12
995.78
0
+1.09(+0.11%)
May 09, 2019
989.38
998.68
984.24
994.69
0
+3.72(+0.37%)
May 08, 2019
990.49
997.40
986.27
990.97
0
-0.32(-0.03%)
May 07, 2019
991.96
995.45
980.53
991.29
0
-13.30(-1.32%)
May 06, 2019
997.25
1011
995.77
1005
0
-4.08(-0.40%)
May 03, 2019
1012
1018
1007
1009
0
+5.88(+0.59%)
May 02, 2019
1014
1018
1001
1003
0
-12.96(-1.28%)
May 01, 2019
1031
1035
1015
1016
0
-15.59(-1.51%)
Apr 30, 2019
1033
1038
1026
1031
0
+10.36(+1.01%)
Apr 29, 2019
1019
1025
1014
1021
0
-3.54(-0.35%)
Apr 26, 2019
1030
1031
1015
1025
0
-14.34(-1.38%)
Apr 25, 2019
1037
1045
1033
1039
0
-0.09(-0.01%)
Apr 24, 2019
1057
1058
1038
1039
0
-25.06(-2.36%)
Apr 23, 2019
1064
1068
1059
1064
0
+0.19(+0.02%)
Apr 22, 2019
1053
1067
1050
1064
0
+18.59(+1.78%)
Apr 18, 2019
1048
1051
1041
1045
0
-1.13(-0.11%)
Apr 17, 2019
1053
1056
1044
1046
0
+0.92(+0.09%)
Apr 16, 2019
1045
1049
1040
1045
0
+0.19(+0.02%)
Apr 15, 2019
1048
1051
1042
1045
0
-4.04(-0.39%)
Apr 12, 2019
1064
1065
1046
1049
0
-14.94(-1.40%)
Apr 11, 2019
1063
1069
1056
1064
0
-2.35(-0.22%)
Apr 10, 2019
1067
1073
1062
1067
0
+1.26(+0.12%)
Apr 09, 2019
1072
1073
1063
1065
0
-9.77(-0.91%)
Apr 08, 2019
1072
1079
1070
1075
0
+5.82(+0.54%)
Apr 05, 2019
1063
1070
1061
1069
0
+10.10(+0.95%)
Apr 04, 2019
1054
1061
1049
1059
0
+6.47(+0.61%)
Apr 03, 2019
1063
1064
1050
1053
0
-4.46(-0.42%)
Apr 02, 2019
1061
1064
1053
1057
0
-4.65(-0.44%)
Apr 01, 2019
1056
1064
1053
1062
0
+12.99(+1.24%)
Mar 29, 2019
1056
1058
1044
1049
0
+0.61(+0.06%)
Mar 28, 2019
1042
1050
1041
1048
0
+1.68(+0.16%)
Mar 27, 2019
1053
1057
1040
1047
0
-7.92(-0.75%)
Mar 26, 2019
1051
1060
1048
1054
0
+10.21(+0.98%)
Mar 25, 2019
1045
1050
1038
1044
0
-5.33(-0.51%)
Mar 22, 2019
1061
1063
1045
1050
0
-22.81(-2.13%)
Mar 21, 2019
1067
1075
1063
1072
0
+2.62(+0.24%)
Mar 20, 2019
1065
1078
1060
1070
0
+3.87(+0.36%)
Mar 19, 2019
1076
1080
1063
1066
0
-1.67(-0.16%)
Mar 18, 2019
1061
1070
1060
1068
0
+11.68(+1.11%)
Mar 15, 2019
1054
1060
1051
1056
0
+0.11(+0.01%)
Mar 14, 2019
1058
1063
1054
1056
0
-2.03(-0.19%)
Mar 13, 2019
1050
1059
1047
1058
0
+16.03(+1.54%)
Mar 12, 2019
1042
1049
1038
1042
0
+1.67(+0.16%)
Mar 11, 2019
1038
1044
1036
1040
0
+10.46(+1.02%)
Mar 08, 2019
1027
1034
1019
1030
0
-12.08(-1.16%)
Mar 07, 2019
1046
1050
1037
1042
0
-4.21(-0.40%)
Mar 06, 2019
1046
1051
1037
1046
0
-5.67(-0.54%)
Mar 05, 2019
1048
1054
1043
1052
0
+2.26(+0.22%)
Mar 04, 2019
1050
1053
1036
1049
0
+3.29(+0.31%)
Mar 01, 2019
1040
1048
1035
1046
0
+9.56(+0.92%)
Feb 28, 2019
1042
1044
1032
1036
0
-6.65(-0.64%)
Feb 27, 2019
1042
1050
1038
1043
0
+4.87(+0.47%)
Feb 26, 2019
1036
1045
1034
1038
0
+2.00(+0.19%)
Feb 25, 2019
1038
1043
1033
1036
0
-2.38(-0.23%)
Feb 22, 2019
1042
1045
1033
1039
0
+6.85(+0.66%)
Feb 21, 2019
1037
1041
1028
1032
0
-8.27(-0.80%)
Feb 20, 2019
1035
1045
1032
1040
0
+6.12(+0.59%)
Feb 19, 2019
1025
1038
1024
1034
0
+5.69(+0.55%)
Feb 15, 2019
1023
1030
1019
1028
0
+14.61(+1.44%)
Feb 14, 2019
1010
1020
1006
1014
0
-1.51(-0.15%)
Feb 13, 2019
1013
1023
1009
1015
0
+5.33(+0.53%)
Feb 12, 2019
1009
1013
1003
1010
0
+12.37(+1.24%)
Feb 11, 2019
995.85
1001
990.77
997.46
0
-2.58(-0.26%)
Feb 08, 2019
999.16
1002
987.03
1000
0
-4.88(-0.49%)
Feb 07, 2019
1010
1013
995.81
1005
0
-10.84(-1.07%)
Feb 06, 2019
1018
1023
1014
1016
0
-4.56(-0.45%)
Feb 05, 2019
1018
1023
1014
1020
0
+7.41(+0.73%)
Feb 04, 2019
1008
1017
996.97
1013
0
-0.03(-0.00%)
Feb 01, 2019
1004
1019
1000
1013
0
+18.08(+1.82%)
Jan 31, 2019
987.73
1000
981.65
994.86
0
+14.45(+1.47%)
Jan 30, 2019
974.25
984.47
970.07
980.41
0
+9.13(+0.94%)
Jan 29, 2019
974.53
980.19
969.04
971.28
0
+4.63(+0.48%)
Jan 28, 2019
964.78
969.30
957.52
966.66
0
-10.41(-1.07%)
Jan 25, 2019
979.74
984.78
973.52
977.07
0
+6.23(+0.64%)
Jan 24, 2019
962.85
977.13
959.48
970.84
0
+7.72(+0.80%)
Jan 23, 2019
970.91
973.79
957.21
963.12
0
-5.36(-0.55%)
Jan 22, 2019
974.04
978.10
964.74
968.49
0
-21.16(-2.14%)
Jan 18, 2019
988.65
992.97
980.25
989.65
0
+15.43(+1.58%)
Jan 17, 2019
962.85
978.09
960.12
974.22
0
+5.65(+0.58%)
Jan 16, 2019
966.22
975.55
964.12
968.57
0
-2.44(-0.25%)
Jan 15, 2019
971.26
978.77
965.63
971.01
0
+1.26(+0.13%)
Jan 14, 2019
964.31
975.50
962.62
969.75
0
-3.07(-0.32%)
Jan 11, 2019
975.80
977.80
965.61
972.83
0
-11.38(-1.16%)
Jan 10, 2019
976.68
985.37
969.47
984.20
0
-0.47(-0.05%)
Jan 09, 2019
980.05
989.13
973.63
984.67
0
+14.33(+1.48%)
Jan 08, 2019
975.12
979.21
966.28
970.34
0
+3.09(+0.32%)
Jan 07, 2019
961.66
973.45
954.28
967.25
0
+2.97(+0.31%)
Jan 04, 2019
951.35
965.94
946.59
964.27
0
+27.85(+2.97%)
Jan 03, 2019
949.14
951.90
930.64
936.43
0
-7.27(-0.77%)
Jan 02, 2019
916.43
948.75
913.87
943.70
0
+12.72(+1.37%)
Dec 31, 2018
934.49
942.77
924.71
930.98
0
+1.01(+0.11%)
Dec 28, 2018
941.13
944.88
925.38
929.97
0
-4.36(-0.47%)
Dec 27, 2018
916.64
934.66
901.96
934.33
0
+3.33(+0.36%)
Dec 26, 2018
893.45
931.59
878.45
931.00
0
+43.81(+4.94%)
Dec 24, 2018
907.45
914.64
886.43
887.19
0
-29.74(-3.24%)
Dec 21, 2018
915.01
937.31
908.51
916.94
0
-5.42(-0.59%)
Dec 20, 2018
935.55
944.46
916.43
922.36
0
-17.78(-1.89%)
Dec 19, 2018
960.09
971.61
933.99
940.14
0
-12.89(-1.35%)
Dec 18, 2018
974.59
978.34
948.53
953.03
0
-23.14(-2.37%)
Dec 17, 2018
989.49
994.56
970.64
976.17
0
-14.00(-1.41%)
Dec 14, 2018
1003
1007
986.01
990.17
0
-19.64(-1.95%)
Dec 13, 2018
999.50
1014
996.34
1010
0
+10.54(+1.05%)
Dec 12, 2018
1015
1020
998.76
999.27
0
+1.32(+0.13%)
Dec 11, 2018
1010
1013
988.54
997.95
0
+0.80(+0.08%)
Dec 10, 2018
1004
1007
977.07
997.15
0
-8.73(-0.87%)
Dec 07, 2018
1027
1040
1003
1006
0
-5.34(-0.53%)
Dec 06, 2018
1006
1013
990.17
1011
0
-18.04(-1.75%)
Dec 04, 2018
1053
1057
1028
1029
0
-23.94(-2.27%)
Dec 03, 2018
1048
1059
1041
1053
0
+25.45(+2.48%)
Nov 30, 2018
1022
1032
1018
1028
0
+0.18(+0.02%)
Nov 29, 2018
1023
1037
1020
1028
0
+4.55(+0.44%)
Nov 28, 2018
1005
1025
1001
1023
0
+18.69(+1.86%)
Nov 27, 2018
1001
1009
995.34
1004
0
-1.98(-0.20%)
Nov 26, 2018
1003
1012
999.34
1006
0
+15.69(+1.58%)
Nov 23, 2018
993.41
998.16
980.51
990.62
0
-33.66(-3.29%)
Nov 21, 2018
1024
1024
1024
1024
0
+16.67(+1.65%)
Nov 20, 2018
1029
1032
1001
1008
0
-30.49(-2.94%)
Nov 19, 2018
1033
1042
1029
1038
0
-3.25(-0.31%)
Nov 16, 2018
1034
1045
1030
1041
0
+7.19(+0.70%)
Nov 15, 2018
1013
1036
1006
1034
0
+13.62(+1.33%)
Nov 14, 2018
1033
1039
1012
1021
0
+3.25(+0.32%)
Nov 13, 2018
1035
1041
1013
1017
0
-24.01(-2.31%)
Nov 12, 2018
1064
1066
1040
1041
0
-13.85(-1.31%)
Nov 09, 2018
1047
1061
1040
1055
0
-6.40(-0.60%)
Nov 08, 2018
1082
1088
1058
1062
0
-23.93(-2.20%)
Nov 07, 2018
1083
1090
1073
1085
0
+14.53(+1.36%)
Nov 06, 2018
1069
1073
1061
1071
0
+3.79(+0.36%)
Nov 05, 2018
1067
1076
1058
1067
0
+17.03(+1.62%)
Nov 02, 2018
1062
1070
1036
1050
0
+1.93(+0.18%)
Nov 01, 2018
1049
1055
1035
1048
0
+1.30(+0.12%)
Oct 31, 2018
1046
1059
1041
1047
0
+9.93(+0.96%)
Oct 30, 2018
1021
1039
1015
1037
0
+23.17(+2.29%)
Oct 29, 2018
1032
1037
1003
1014
0
-11.46(-1.12%)
Oct 26, 2018
1015
1034
1008
1025
0
+10.54(+1.04%)
Oct 24, 2018
1050
1053
1013
1015
0
-33.20(-3.17%)
Oct 23, 2018
1055
1059
1035
1048
0
-25.82(-2.40%)
Oct 22, 2018
1082
1084
1068
1074
0
-9.00(-0.83%)
Oct 19, 2018
1080
1091
1077
1083
0
+4.94(+0.46%)
Oct 18, 2018
1078
1088
1070
1078
0
-8.23(-0.76%)
Oct 17, 2018
1091
1094
1076
1086
0
-6.53(-0.60%)
Oct 16, 2018
1085
1096
1080
1093
0
+6.78(+0.62%)
Oct 15, 2018
1090
1096
1083
1086
0
-0.33(-0.03%)
Oct 12, 2018
1096
1097
1072
1086
0
+0.25(+0.02%)
Oct 11, 2018
1111
1115
1078
1086
0
-31.84(-2.85%)
Oct 10, 2018
1149
1151
1116
1118
0
-26.63(-2.33%)
Oct 09, 2018
1138
1151
1132
1144
0
+11.51(+1.02%)
Oct 08, 2018
1122
1136
1119
1133
0
-6.40(-0.56%)
Oct 05, 2018
1140
1145
1132
1139
0
-2.45(-0.21%)
Oct 04, 2018
1146
1151
1135
1142
0
-11.43(-0.99%)
Oct 03, 2018
1155
1160
1148
1153
0
+3.13(+0.27%)
Oct 02, 2018
1150
1156
1144
1150
0
-4.13(-0.36%)
Oct 01, 2018
1147
1158
1144
1154
0
+16.98(+1.49%)
Sep 28, 2018
1138
1149
1134
1137
0
-6.58(-0.58%)
Sep 27, 2018
1146
1151
1140
1144
0
+3.32(+0.29%)
Sep 26, 2018
1143
1151
1138
1140
0
-5.59(-0.49%)
Sep 25, 2018
1148
1155
1142
1146
0
+11.11(+0.98%)
Sep 24, 2018
1131
1142
1127
1135
0
+12.83(+1.14%)
Sep 21, 2018
1121
1129
1114
1122
0
+3.05(+0.27%)
Sep 20, 2018
1123
1129
1115
1119
0
+3.17(+0.28%)
Sep 19, 2018
1107
1119
1106
1116
0
+10.29(+0.93%)
Sep 18, 2018
1105
1112
1102
1106
0
+8.73(+0.80%)
Sep 17, 2018
1097
1104
1093
1097
0
+4.91(+0.45%)
Sep 14, 2018
1089
1097
1085
1092
0
+3.46(+0.32%)
Sep 13, 2018
1092
1095
1081
1088
0
+3.58(+0.33%)
Sep 12, 2018
1084
1095
1080
1085
0
+7.00(+0.65%)
Sep 11, 2018
1065
1082
1061
1078
0
+12.12(+1.14%)
Sep 10, 2018
1071
1076
1064
1066
0
+1.13(+0.11%)
Sep 07, 2018
1055
1068
1049
1065
0
+2.12(+0.20%)
Sep 06, 2018
1075
1080
1059
1062
0
-15.36(-1.43%)
Sep 05, 2018
1072
1080
1064
1078
0
+0.04(+0.00%)
Sep 04, 2018
1081
1085
1073
1078
0
-2.06(-0.19%)
Aug 31, 2018
1080
1080
1080
1080
0
-10.59(-0.97%)
Aug 30, 2018
1095
1099
1085
1090
0
-8.80(-0.80%)
Aug 29, 2018
1094
1103
1091
1099
0
+10.05(+0.92%)
Aug 28, 2018
1098
1101
1088
1089
0
-9.65(-0.88%)
Aug 27, 2018
1092
1100
1091
1099
0
+14.21(+1.31%)
Aug 24, 2018
1082
1091
1080
1085
0
+12.09(+1.13%)
Aug 23, 2018
1076
1079
1069
1073
0
-8.36(-0.77%)
Aug 22, 2018
1076
1084
1073
1081
0
+13.80(+1.29%)
Aug 21, 2018
1069
1076
1065
1067
0
+4.67(+0.44%)
Aug 20, 2018
1058
1066
1056
1062
0
+7.79(+0.74%)
Aug 17, 2018
1053
1059
1046
1055
0
+4.10(+0.39%)
Aug 16, 2018
1048
1055
1044
1051
0
+9.87(+0.95%)
Aug 15, 2018
1061
1062
1035
1041
0
-32.31(-3.01%)
Aug 14, 2018
1079
1082
1069
1073
0
+1.32(+0.12%)
Aug 13, 2018
1081
1086
1069
1072
0
-10.71(-0.99%)
Aug 10, 2018
1081
1086
1074
1082
0
-12.80(-1.17%)
Aug 09, 2018
1103
1106
1093
1095
0
-8.65(-0.78%)
Aug 08, 2018
1110
1112
1098
1104
0
-6.16(-0.55%)
Aug 07, 2018
1110
1116
1104
1110
0
+17.86(+1.64%)
Aug 06, 2018
1090
1097
1085
1092
0
+0.25(+0.02%)
Aug 03, 2018
1089
1094
1085
1092
0
+1.16(+0.11%)
Aug 02, 2018
1089
1096
1083
1091
0
-12.08(-1.10%)
Aug 01, 2018
1106
1109
1097
1103
0
-12.94(-1.16%)
Jul 31, 2018
1121
1126
1112
1116
0
+1.12(+0.10%)
Jul 30, 2018
1117
1122
1106
1115
0
+6.45(+0.58%)
Jul 27, 2018
1098
1115
1094
1108
0
-2.41(-0.22%)
Jul 26, 2018
1107
1115
1101
1111
0
-0.05(-0.00%)
Jul 25, 2018
1099
1113
1094
1111
0
+10.37(+0.94%)
Jul 24, 2018
1089
1103
1088
1100
0
+17.27(+1.59%)
Jul 23, 2018
1090
1094
1081
1083
0
-4.70(-0.43%)
Jul 20, 2018
1084
1092
1081
1088
0
+2.36(+0.22%)
Jul 19, 2018
1084
1092
1081
1085
0
-2.62(-0.24%)
Jul 18, 2018
1081
1090
1073
1088
0
-1.06(-0.10%)
Jul 17, 2018
1088
1095
1082
1089
0
-4.76(-0.44%)
Jul 16, 2018
1095
1100
1085
1094
0
-14.16(-1.28%)
Jul 13, 2018
1102
1114
1099
1108
0
+3.92(+0.36%)
Jul 12, 2018
1105
1109
1096
1104
0
+7.16(+0.65%)
Jul 11, 2018
1112
1118
1090
1097
0
-31.48(-2.79%)
Jul 10, 2018
1127
1134
1123
1128
0
+10.18(+0.91%)
Jul 09, 2018
1110
1120
1107
1118
0
+15.64(+1.42%)
Jul 06, 2018
1095
1106
1093
1102
0
+2.43(+0.22%)
Jul 05, 2018
1111
1113
1097
1100
0
-3.64(-0.33%)
Jul 03, 2018
1104
1104
1104
1104
0
+10.46(+0.96%)
Jul 02, 2018
1097
1100
1087
1093
0
-13.28(-1.20%)
Jun 29, 2018
1107
1118
1102
1107
0
+9.88(+0.90%)
Jun 28, 2018
1098
1103
1089
1097
0
+0.34(+0.03%)
Jun 27, 2018
1094
1109
1089
1096
0
+13.66(+1.26%)
Jun 26, 2018
1077
1087
1071
1083
0
+12.45(+1.16%)
Jun 25, 2018
1085
1088
1065
1070
0
-23.17(-2.12%)
Jun 22, 2018
1092
1103
1087
1093
0
+29.25(+2.75%)
Jun 21, 2018
1074
1076
1061
1064
0
-17.44(-1.61%)
Jun 20, 2018
1089
1092
1076
1082
0
-3.85(-0.35%)
Jun 19, 2018
1077
1090
1073
1085
0
-5.94(-0.54%)
Jun 18, 2018
1082
1098
1080
1091
0
+6.59(+0.61%)
Jun 15, 2018
1085
1108
1083
1085
0
-22.75(-2.05%)
Jun 14, 2018
1114
1119
1105
1108
0
-2.77(-0.25%)
Jun 13, 2018
1115
1120
1105
1110
0
-7.60(-0.68%)
Jun 12, 2018
1128
1133
1114
1118
0
-14.15(-1.25%)
Jun 11, 2018
1131
1139
1124
1132
0
+3.45(+0.31%)
Jun 08, 2018
1130
1135
1119
1129
0
-0.86(-0.08%)
Jun 07, 2018
1123
1137
1120
1129
0
+16.36(+1.47%)
Jun 06, 2018
1108
1116
1101
1113
0
+13.94(+1.27%)
Jun 05, 2018
1095
1108
1092
1099
0
-0.96(-0.09%)
Jun 04, 2018
1114
1120
1098
1100
0
-8.43(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.