Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 639.88 651.37 634.51 637.81 0 -6.76(-1.05%)
May 30, 2018 629.70 656.92 623.32 644.57 0 +14.75(+2.34%)
May 29, 2018 607.20 639.90 603.14 629.82 0 -10.18(-1.59%)
May 25, 2018 640.00 640.00 640.00 640.00 0 -18.22(-2.77%)
May 24, 2018 661.44 675.39 645.38 658.21 0 -48.14(-6.82%)
May 23, 2018 714.38 722.37 699.75 706.35 0 -17.62(-2.43%)
May 22, 2018 727.83 738.70 719.13 723.98 0 -8.19(-1.12%)
May 21, 2018 742.86 748.13 726.32 732.16 0 -1.50(-0.20%)
May 18, 2018 736.12 742.34 725.86 733.66 0 -7.27(-0.98%)
May 17, 2018 747.80 757.21 733.32 740.93 0 -9.56(-1.27%)
May 16, 2018 747.88 757.00 740.29 750.49 0 +0.70(+0.09%)
May 15, 2018 740.67 752.71 734.44 749.79 0 +3.46(+0.46%)
May 14, 2018 737.11 753.88 734.24 746.34 0 +13.48(+1.84%)
May 11, 2018 738.23 746.90 729.69 732.86 0 -2.62(-0.36%)
May 10, 2018 725.62 744.69 717.97 735.47 0 +18.39(+2.56%)
May 09, 2018 698.27 724.06 694.58 717.08 0 +30.41(+4.43%)
May 08, 2018 684.30 692.26 664.76 686.67 0 +2.93(+0.43%)
May 07, 2018 685.02 701.03 676.91 683.74 0 +2.54(+0.37%)
May 04, 2018 676.30 687.43 671.21 681.20 0 +4.87(+0.72%)
May 03, 2018 680.02 683.69 664.76 676.33 0 -5.01(-0.74%)
May 02, 2018 678.44 691.20 675.21 681.34 0 +4.73(+0.70%)
May 01, 2018 684.55 686.92 668.79 676.61 0 -10.58(-1.54%)
Apr 30, 2018 684.43 693.41 679.67 687.19 0 +0.09(+0.01%)
Apr 27, 2018 687.73 691.77 682.30 687.10 0 -0.82(-0.12%)
Apr 26, 2018 681.73 691.77 675.53 687.92 0 +16.71(+2.49%)
Apr 25, 2018 670.22 675.05 656.87 671.21 0 -7.58(-1.12%)
Apr 24, 2018 688.51 696.38 672.86 678.79 0 -7.32(-1.07%)
Apr 23, 2018 681.78 688.01 673.51 686.12 0 -1.29(-0.19%)
Apr 20, 2018 686.06 692.61 677.97 687.41 0 -7.39(-1.06%)
Apr 19, 2018 691.31 700.25 684.91 694.80 0 +3.89(+0.56%)
Apr 18, 2018 682.83 698.55 680.04 690.90 0 +19.92(+2.97%)
Apr 17, 2018 664.29 675.45 660.10 670.99 0 +6.09(+0.92%)
Apr 16, 2018 673.03 676.61 660.09 664.89 0 -8.23(-1.22%)
Apr 13, 2018 679.35 684.51 667.20 673.12 0 -4.61(-0.68%)
Apr 12, 2018 679.93 687.41 670.22 677.73 0 -4.49(-0.66%)
Apr 11, 2018 662.75 686.47 661.32 682.22 0 +21.36(+3.23%)
Apr 10, 2018 646.14 665.63 643.36 660.85 0 +24.95(+3.92%)
Apr 09, 2018 643.27 650.39 631.94 635.90 0 -3.15(-0.49%)
Apr 06, 2018 644.45 649.34 630.35 639.05 0 -9.37(-1.45%)
Apr 05, 2018 645.54 659.46 640.41 648.42 0 +12.00(+1.89%)
Apr 04, 2018 621.59 637.87 617.50 636.43 0 +0.25(+0.04%)
Apr 03, 2018 633.86 640.83 623.61 636.17 0 +8.35(+1.33%)
Apr 02, 2018 639.95 645.15 618.99 627.83 0 -15.42(-2.40%)
Mar 29, 2018 643.24 643.24 643.24 643.24 0 +17.20(+2.75%)
Mar 28, 2018 633.42 638.65 621.29 626.04 0 -12.96(-2.03%)
Mar 27, 2018 656.67 660.50 635.14 639.00 0 -15.60(-2.38%)
Mar 26, 2018 653.07 657.62 640.50 654.60 0 +11.95(+1.86%)
Mar 23, 2018 638.45 652.31 633.76 642.65 0 +6.97(+1.10%)
Mar 22, 2018 641.82 648.52 632.37 635.68 0 -16.17(-2.48%)
Mar 21, 2018 627.92 655.35 626.33 651.85 0 +27.36(+4.38%)
Mar 20, 2018 620.75 631.49 618.13 624.49 0 +8.02(+1.30%)
Mar 19, 2018 623.62 627.02 612.01 616.47 0 -12.61(-2.00%)
Mar 16, 2018 623.50 634.57 621.30 629.07 0 +5.53(+0.89%)
Mar 15, 2018 629.75 632.69 617.31 623.54 0 -7.75(-1.23%)
Mar 14, 2018 633.34 636.58 626.58 631.28 0 +1.95(+0.31%)
Mar 13, 2018 636.32 639.96 626.83 629.33 0 -4.12(-0.65%)
Mar 12, 2018 634.62 639.84 628.08 633.45 0 -0.84(-0.13%)
Mar 09, 2018 628.42 637.26 625.95 634.29 0 +13.14(+2.11%)
Mar 08, 2018 625.67 627.74 613.59 621.16 0 -2.23(-0.36%)
Mar 07, 2018 623.37 624.65 616.78 623.39 0 -11.58(-1.82%)
Mar 06, 2018 640.77 644.31 631.00 634.96 0 +3.82(+0.60%)
Mar 05, 2018 615.82 634.71 613.50 631.15 0 +11.22(+1.81%)
Mar 02, 2018 605.14 621.28 598.69 619.92 0 +6.61(+1.08%)
Mar 01, 2018 615.89 622.62 603.98 613.32 0 -1.13(-0.18%)
Feb 28, 2018 635.32 639.37 613.44 614.45 0 -13.23(-2.11%)
Feb 27, 2018 639.10 643.39 626.74 627.68 0 -11.09(-1.74%)
Feb 26, 2018 636.57 642.42 628.95 638.77 0 +10.06(+1.60%)
Feb 23, 2018 619.72 631.60 616.03 628.71 0 +16.30(+2.66%)
Feb 22, 2018 610.46 616.09 607.69 612.41 0 +9.07(+1.50%)
Feb 21, 2018 615.15 620.60 601.49 603.33 0 -5.88(-0.97%)
Feb 20, 2018 603.56 617.34 600.67 609.22 0 +7.94(+1.32%)
Feb 16, 2018 601.27 601.27 601.27 601.27 0 -1.42(-0.24%)
Feb 15, 2018 602.78 606.72 593.09 602.70 0 +2.82(+0.47%)
Feb 14, 2018 575.55 602.47 572.29 599.88 0 +14.29(+2.44%)
Feb 13, 2018 584.14 590.09 578.64 585.60 0 -1.30(-0.22%)
Feb 12, 2018 585.13 596.90 579.44 586.90 0 +9.79(+1.70%)
Feb 09, 2018 580.33 586.83 554.87 577.11 0 +3.18(+0.55%)
Feb 08, 2018 604.16 606.61 573.33 573.93 0 -26.93(-4.48%)
Feb 07, 2018 620.71 624.05 598.89 600.87 0 -14.68(-2.38%)
Feb 06, 2018 591.45 620.16 583.87 615.55 0 +13.73(+2.28%)
Feb 05, 2018 616.20 625.08 593.74 601.81 0 -22.61(-3.62%)
Feb 02, 2018 645.67 646.88 623.85 624.42 0 -30.75(-4.69%)
Feb 01, 2018 642.78 657.08 638.78 655.18 0 +19.11(+3.00%)
Jan 31, 2018 641.47 645.90 632.16 636.07 0 +2.00(+0.32%)
Jan 30, 2018 643.33 644.48 632.14 634.07 0 -16.60(-2.55%)
Jan 29, 2018 652.48 659.08 646.18 650.66 0 -8.59(-1.30%)
Jan 26, 2018 647.76 662.24 643.18 659.25 0 +9.57(+1.47%)
Jan 25, 2018 654.13 663.62 642.60 649.69 0 +1.31(+0.20%)
Jan 24, 2018 635.25 654.83 629.70 648.38 0 +25.06(+4.02%)
Jan 23, 2018 618.22 626.52 613.34 623.32 0 +1.27(+0.20%)
Jan 22, 2018 609.77 623.00 608.40 622.05 0 +11.98(+1.96%)
Jan 19, 2018 607.40 612.11 603.14 610.07 0 -0.69(-0.11%)
Jan 18, 2018 613.71 617.92 605.66 610.76 0 -2.87(-0.47%)
Jan 17, 2018 606.15 617.24 602.19 613.63 0 +10.94(+1.81%)
Jan 16, 2018 606.15 610.37 597.78 602.70 0 -0.96(-0.16%)
Jan 12, 2018 603.66 603.66 603.66 603.66 0 +2.38(+0.40%)
Jan 11, 2018 593.36 606.73 589.68 601.28 0 +10.16(+1.72%)
Jan 10, 2018 590.99 597.27 587.74 591.12 0 +1.19(+0.20%)
Jan 09, 2018 589.78 595.57 585.07 589.93 0 +0.29(+0.05%)
Jan 08, 2018 586.14 591.55 579.86 589.64 0 +3.20(+0.55%)
Jan 05, 2018 583.12 588.16 577.16 586.44 0 +2.50(+0.43%)
Jan 04, 2018 578.82 587.45 575.12 583.94 0 +7.42(+1.29%)
Jan 03, 2018 567.68 579.32 563.54 576.52 0 +12.33(+2.18%)
Jan 02, 2018 554.91 564.87 552.59 564.20 0 +16.88(+3.08%)
Dec 29, 2017 547.32 547.32 547.32 547.32 0 +1.73(+0.32%)
Dec 28, 2017 545.07 547.83 542.32 545.59 0 +3.04(+0.56%)
Dec 27, 2017 545.44 548.24 539.86 542.55 0 -1.82(-0.34%)
Dec 26, 2017 537.51 545.39 533.59 544.37 0 +9.89(+1.85%)
Dec 22, 2017 533.45 539.15 529.60 534.48 0 +1.10(+0.21%)
Dec 21, 2017 518.73 535.18 517.32 533.38 0 +15.86(+3.07%)
Dec 20, 2017 512.10 518.98 507.73 517.52 0 +9.70(+1.91%)
Dec 19, 2017 507.43 512.08 503.95 507.82 0 +0.93(+0.18%)
Dec 18, 2017 505.91 512.55 502.90 506.88 0 +7.12(+1.43%)
Dec 15, 2017 506.28 507.76 498.20 499.76 0 -3.08(-0.61%)
Dec 14, 2017 503.03 509.88 499.91 502.84 0 -3.62(-0.71%)
Dec 13, 2017 512.77 517.01 502.13 506.45 0 -6.81(-1.33%)
Dec 12, 2017 506.42 517.70 502.38 513.27 0 +7.39(+1.46%)
Dec 11, 2017 502.69 508.43 500.74 505.88 0 +3.66(+0.73%)
Dec 08, 2017 503.64 507.24 498.15 502.22 0 +5.17(+1.04%)
Dec 07, 2017 493.60 501.24 491.24 497.05 0 -2.16(-0.43%)
Dec 06, 2017 501.68 506.00 494.23 499.20 0 -5.59(-1.11%)
Dec 05, 2017 509.15 512.58 502.15 504.80 0 -3.38(-0.67%)
Dec 04, 2017 507.92 515.95 505.40 508.18 0 +0.69(+0.14%)
Dec 01, 2017 505.27 513.72 504.06 507.49 0 +7.37(+1.47%)
Nov 30, 2017 500.12 507.18 494.00 500.12 0 +1.23(+0.25%)
Nov 29, 2017 500.60 504.89 494.60 498.89 0 -4.04(-0.80%)
Nov 28, 2017 502.76 507.65 499.79 502.93 0 +0.20(+0.04%)
Nov 27, 2017 505.87 509.00 499.14 502.73 0 -7.29(-1.43%)
Nov 24, 2017 512.40 514.44 508.61 510.02 0 +0.84(+0.16%)
Nov 22, 2017 505.78 512.01 503.54 509.18 0 +7.90(+1.58%)
Nov 21, 2017 505.32 510.17 499.33 501.27 0 +0.58(+0.12%)
Nov 20, 2017 499.38 504.38 494.94 500.69 0 -2.03(-0.40%)
Nov 17, 2017 501.05 506.13 497.12 502.72 0 +3.23(+0.65%)
Nov 16, 2017 499.11 503.73 494.43 499.49 0 +3.01(+0.61%)
Nov 15, 2017 490.23 500.04 484.90 496.48 0 -0.99(-0.20%)
Nov 14, 2017 512.30 515.10 495.74 497.47 0 -21.99(-4.23%)
Nov 13, 2017 521.75 527.06 515.97 519.46 0 -6.23(-1.19%)
Nov 10, 2017 526.24 529.79 520.28 525.69 0 -2.95(-0.56%)
Nov 09, 2017 523.49 532.73 520.38 528.64 0 +2.95(+0.56%)
Nov 08, 2017 526.44 532.41 518.82 525.68 0 +4.14(+0.79%)
Nov 07, 2017 528.50 530.76 516.95 521.54 0 -8.86(-1.67%)
Nov 06, 2017 514.60 531.44 513.40 530.40 0 +19.54(+3.82%)
Nov 03, 2017 509.04 514.66 501.33 510.86 0 +1.92(+0.38%)
Nov 02, 2017 508.36 513.39 503.07 508.93 0 -2.34(-0.46%)
Nov 01, 2017 508.68 517.01 505.59 511.27 0 +8.79(+1.75%)
Oct 31, 2017 501.02 505.88 497.10 502.49 0 +0.79(+0.16%)
Oct 30, 2017 498.86 507.92 496.58 501.69 0 +4.43(+0.89%)
Oct 27, 2017 486.11 499.94 483.30 497.26 0 +10.87(+2.24%)
Oct 26, 2017 484.74 491.25 478.33 486.39 0 -2.12(-0.43%)
Oct 25, 2017 490.79 493.02 481.11 488.51 0 +0.93(+0.19%)
Oct 24, 2017 486.63 491.76 482.70 487.57 0 +3.49(+0.72%)
Oct 23, 2017 486.88 490.97 483.14 484.09 0 -4.87(-1.00%)
Oct 20, 2017 488.59 493.02 485.19 488.96 0 +1.57(+0.32%)
Oct 19, 2017 484.30 490.31 482.70 487.39 0 -1.30(-0.27%)
Oct 18, 2017 492.35 495.00 486.80 488.68 0 -4.26(-0.86%)
Oct 17, 2017 492.07 495.20 487.38 492.94 0 -0.54(-0.11%)
Oct 16, 2017 495.56 498.47 490.55 493.49 0 +2.76(+0.56%)
Oct 13, 2017 493.33 497.28 488.78 490.73 0 +3.39(+0.70%)
Oct 12, 2017 487.10 490.47 483.34 487.34 0 -3.61(-0.74%)
Oct 11, 2017 490.30 493.11 485.63 490.95 0 +2.03(+0.42%)
Oct 10, 2017 491.66 494.58 487.13 488.92 0 +4.87(+1.01%)
Oct 09, 2017 484.33 486.33 480.46 484.05 0 +0.57(+0.12%)
Oct 06, 2017 483.37 486.49 479.64 483.48 0 -6.73(-1.37%)
Oct 05, 2017 490.64 495.84 487.66 490.21 0 +4.20(+0.86%)
Oct 04, 2017 489.37 492.76 483.27 486.01 0 -3.92(-0.80%)
Oct 03, 2017 484.75 492.34 482.03 489.92 0 +6.97(+1.44%)
Oct 02, 2017 475.23 483.90 472.99 482.95 0 +1.08(+0.22%)
Sep 29, 2017 482.94 485.73 478.13 481.87 0 -0.09(-0.02%)
Sep 28, 2017 483.63 488.22 478.13 481.96 0 +0.62(+0.13%)
Sep 27, 2017 482.79 485.72 475.16 481.33 0 -2.91(-0.60%)
Sep 26, 2017 484.31 489.19 480.45 484.25 0 -2.56(-0.53%)
Sep 25, 2017 484.33 489.97 481.04 486.80 0 +7.31(+1.53%)
Sep 22, 2017 476.23 482.55 474.30 479.49 0 +2.92(+0.61%)
Sep 21, 2017 477.86 481.35 472.37 476.57 0 -2.20(-0.46%)
Sep 20, 2017 471.80 481.38 468.55 478.77 0 +10.06(+2.15%)
Sep 19, 2017 469.10 471.93 464.98 468.71 0 +0.16(+0.03%)
Sep 18, 2017 465.96 471.81 463.55 468.56 0 +0.78(+0.17%)
Sep 15, 2017 465.58 470.20 462.69 467.78 0 +0.95(+0.20%)
Sep 14, 2017 464.45 471.66 461.91 466.83 0 +4.33(+0.94%)
Sep 13, 2017 455.97 465.03 454.46 462.49 0 +8.31(+1.83%)
Sep 12, 2017 452.30 460.23 449.97 454.18 0 +1.13(+0.25%)
Sep 11, 2017 450.20 455.72 447.87 453.05 0 +4.52(+1.01%)
Sep 08, 2017 456.82 457.65 445.00 448.52 0 -10.21(-2.23%)
Sep 07, 2017 457.71 461.32 454.27 458.73 0 +0.47(+0.10%)
Sep 06, 2017 452.51 460.90 449.91 458.26 0 +9.98(+2.23%)
Sep 05, 2017 449.29 453.13 443.35 448.28 0 +6.94(+1.57%)
Sep 01, 2017 436.32 443.08 433.56 441.34 0 +7.78(+1.80%)
Aug 31, 2017 428.72 435.80 427.07 433.56 0 +7.78(+1.83%)
Aug 30, 2017 428.51 431.47 423.11 425.77 0 -5.20(-1.21%)
Aug 29, 2017 427.51 432.32 425.17 430.98 0 -0.12(-0.03%)
Aug 28, 2017 435.42 436.80 427.99 431.10 0 -3.46(-0.80%)
Aug 25, 2017 434.62 438.80 432.27 434.56 0 +1.74(+0.40%)
Aug 24, 2017 432.32 435.18 428.93 432.82 0 +0.10(+0.02%)
Aug 23, 2017 427.36 434.78 424.68 432.72 0 +5.01(+1.17%)
Aug 22, 2017 426.24 430.88 425.32 427.71 0 +7.73(+1.84%)
Aug 21, 2017 425.09 427.06 417.90 419.98 0 -5.98(-1.40%)
Aug 18, 2017 419.78 429.12 416.61 425.96 0 +9.41(+2.26%)
Aug 17, 2017 419.37 425.03 415.96 416.55 0 -5.40(-1.28%)
Aug 16, 2017 424.40 428.33 419.85 421.95 0 -2.24(-0.53%)
Aug 15, 2017 423.06 426.62 417.95 424.19 0 +0.92(+0.22%)
Aug 14, 2017 427.01 431.47 421.89 423.27 0 -3.06(-0.72%)
Aug 11, 2017 423.04 430.44 420.80 426.33 0 -1.90(-0.44%)
Aug 10, 2017 438.09 440.62 426.47 428.23 0 -7.61(-1.75%)
Aug 09, 2017 435.11 439.73 430.42 435.83 0 +1.48(+0.34%)
Aug 08, 2017 435.71 441.15 432.16 434.36 0 -3.83(-0.87%)
Aug 07, 2017 441.02 443.93 434.68 438.19 0 -4.18(-0.94%)
Aug 04, 2017 440.97 446.29 436.97 442.36 0 +1.98(+0.45%)
Aug 03, 2017 446.71 450.32 436.78 440.38 0 -6.57(-1.47%)
Aug 02, 2017 441.19 451.30 437.83 446.95 0 +6.27(+1.42%)
Aug 01, 2017 443.48 446.43 438.01 440.68 0 -3.64(-0.82%)
Jul 31, 2017 442.66 447.33 437.68 444.33 0 +2.18(+0.49%)
Jul 28, 2017 440.39 447.89 437.88 442.14 0 +0.53(+0.12%)
Jul 27, 2017 439.35 444.46 434.71 441.61 0 +4.92(+1.13%)
Jul 26, 2017 439.59 443.11 433.74 436.68 0 -0.20(-0.05%)
Jul 25, 2017 435.31 441.60 433.01 436.88 0 +8.92(+2.09%)
Jul 24, 2017 428.06 431.52 424.43 427.96 0 +2.51(+0.59%)
Jul 21, 2017 433.43 435.23 423.38 425.45 0 -8.62(-1.99%)
Jul 20, 2017 441.04 443.22 432.00 434.07 0 -2.82(-0.65%)
Jul 19, 2017 429.55 438.88 427.98 436.89 0 +8.97(+2.10%)
Jul 18, 2017 431.00 432.92 423.96 427.93 0 +0.90(+0.21%)
Jul 17, 2017 428.97 431.34 424.86 427.03 0 -1.93(-0.45%)
Jul 14, 2017 427.33 430.98 424.64 428.96 0 +4.81(+1.13%)
Jul 13, 2017 422.69 426.75 419.60 424.15 0 +2.37(+0.56%)
Jul 12, 2017 422.54 427.99 416.05 421.79 0 +7.77(+1.88%)
Jul 11, 2017 406.41 417.12 404.01 414.01 0 +7.07(+1.74%)
Jul 10, 2017 402.15 408.69 401.33 406.94 0 +4.34(+1.08%)
Jul 07, 2017 405.01 406.54 396.32 402.61 0 -3.90(-0.96%)
Jul 06, 2017 412.62 416.61 404.44 406.50 0 -3.54(-0.86%)
Jul 05, 2017 418.12 418.80 406.12 410.04 0 -11.41(-2.71%)
Jul 04, 2017 416.35 424.42 415.66 421.45 0 +0.00(+0.00%)
Jul 03, 2017 416.35 424.42 415.66 421.45 0 +6.84(+1.65%)
Jun 30, 2017 414.27 418.90 409.19 414.61 0 +2.71(+0.66%)
Jun 29, 2017 410.92 418.01 407.86 411.90 0 +2.12(+0.52%)
Jun 28, 2017 409.20 414.16 404.82 409.78 0 +2.53(+0.62%)
Jun 27, 2017 409.64 415.70 405.73 407.25 0 -0.56(-0.14%)
Jun 26, 2017 408.58 412.45 404.96 407.81 0 +1.84(+0.45%)
Jun 23, 2017 402.41 409.51 400.18 405.97 0 +3.66(+0.91%)
Jun 22, 2017 401.46 407.62 399.06 402.31 0 +3.06(+0.77%)
Jun 21, 2017 405.30 410.86 395.18 399.26 0 -8.41(-2.06%)
Jun 20, 2017 410.61 412.83 400.74 407.66 0 -11.20(-2.67%)
Jun 19, 2017 419.87 424.77 416.49 418.87 0 -1.28(-0.30%)
Jun 16, 2017 419.58 423.29 415.00 420.14 0 +1.97(+0.47%)
Jun 15, 2017 421.36 425.29 414.81 418.18 0 -8.51(-2.00%)
Jun 14, 2017 438.14 439.82 423.83 426.69 0 -12.42(-2.83%)
Jun 13, 2017 433.55 440.92 430.15 439.11 0 +5.36(+1.24%)
Jun 12, 2017 435.89 440.96 430.16 433.75 0 -0.07(-0.02%)
Jun 09, 2017 427.22 438.31 424.95 433.82 0 +7.65(+1.80%)
Jun 08, 2017 426.58 432.26 422.19 426.17 0 -3.79(-0.88%)
Jun 07, 2017 440.80 444.85 426.79 429.95 0 -11.53(-2.61%)
Jun 06, 2017 435.22 442.64 431.28 441.48 0 +5.38(+1.23%)
Jun 05, 2017 431.93 439.15 429.64 436.10 0 +1.80(+0.41%)
Jun 02, 2017 436.86 438.47 429.73 434.31 0 -4.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.