Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4029
4059
3952
3998
0
-45.57(-1.13%)
May 28, 2015
4061
4079
3994
4043
0
-21.71(-0.53%)
May 27, 2015
4042
4083
4004
4065
0
+33.83(+0.84%)
May 26, 2015
4075
4085
3996
4031
0
-67.87(-1.66%)
May 22, 2015
4099
4099
4099
4099
0
+2.49(+0.06%)
May 21, 2015
4125
4161
4067
4097
0
-34.12(-0.83%)
May 20, 2015
4126
4159
4079
4131
0
+10.76(+0.26%)
May 19, 2015
4131
4165
4087
4120
0
-18.14(-0.44%)
May 18, 2015
4093
4159
4073
4138
0
+27.29(+0.66%)
May 15, 2015
4116
4138
4060
4111
0
-2.04(-0.05%)
May 14, 2015
4033
4132
4000
4113
0
+93.81(+2.33%)
May 13, 2015
4040
4081
4004
4019
0
-26.91(-0.67%)
May 12, 2015
4014
4080
3965
4046
0
+4.31(+0.11%)
May 11, 2015
4060
4136
4008
4042
0
-19.31(-0.48%)
May 08, 2015
4070
4108
3985
4061
0
+31.96(+0.79%)
May 07, 2015
4014
4062
3976
4029
0
+15.14(+0.38%)
May 06, 2015
4023
4051
3951
4014
0
+6.77(+0.17%)
May 05, 2015
4015
4098
3941
4007
0
-3.59(-0.09%)
May 04, 2015
3970
4064
3941
4011
0
+38.64(+0.97%)
May 01, 2015
3942
4013
3912
3972
0
+39.33(+1.00%)
Apr 30, 2015
3985
4024
3921
3933
0
-81.48(-2.03%)
Apr 29, 2015
4051
4081
3975
4014
0
-56.79(-1.40%)
Apr 28, 2015
4053
4107
4034
4071
0
+7.73(+0.19%)
Apr 27, 2015
4064
4142
4019
4063
0
-1.13(-0.03%)
Apr 24, 2015
4139
4235
4017
4064
0
-79.48(-1.92%)
Apr 23, 2015
4112
4232
4053
4144
0
+87.06(+2.15%)
Apr 22, 2015
4082
4091
4003
4057
0
-24.09(-0.59%)
Apr 21, 2015
4100
4132
4057
4081
0
-8.35(-0.20%)
Apr 20, 2015
4063
4137
4034
4089
0
+56.07(+1.39%)
Apr 17, 2015
4059
4097
3997
4033
0
-54.19(-1.33%)
Apr 16, 2015
4061
4122
4035
4087
0
+30.86(+0.76%)
Apr 15, 2015
4000
4092
3979
4056
0
+83.64(+2.11%)
Apr 14, 2015
3954
3986
3903
3973
0
+19.39(+0.49%)
Apr 13, 2015
3961
3996
3923
3953
0
-7.69(-0.19%)
Apr 10, 2015
3964
3991
3937
3961
0
+4.79(+0.12%)
Apr 09, 2015
3969
3988
3911
3956
0
-11.57(-0.29%)
Apr 08, 2015
3934
3987
3918
3968
0
+38.95(+0.99%)
Apr 07, 2015
3923
3980
3889
3929
0
-2.72(-0.07%)
Apr 06, 2015
3934
3984
3905
3932
0
-26.83(-0.68%)
Apr 02, 2015
3958
3958
3958
3958
0
-1.58(-0.04%)
Apr 01, 2015
3963
4017
3899
3960
0
-16.92(-0.43%)
Mar 31, 2015
3978
4021
3946
3977
0
-9.65(-0.24%)
Mar 30, 2015
3973
4024
3923
3987
0
+31.57(+0.80%)
Mar 27, 2015
3892
3992
3878
3955
0
+62.30(+1.60%)
Mar 26, 2015
3906
3926
3847
3893
0
-16.33(-0.42%)
Mar 25, 2015
3978
3986
3898
3909
0
-64.97(-1.63%)
Mar 24, 2015
3976
4029
3927
3974
0
-5.52(-0.14%)
Mar 23, 2015
3943
4002
3907
3980
0
+41.46(+1.05%)
Mar 20, 2015
3937
3973
3918
3938
0
+25.26(+0.65%)
Mar 19, 2015
3928
3955
3890
3913
0
-33.43(-0.85%)
Mar 18, 2015
3915
3965
3885
3946
0
+23.12(+0.59%)
Mar 17, 2015
3931
3950
3898
3923
0
-11.07(-0.28%)
Mar 16, 2015
3967
3988
3907
3934
0
-15.23(-0.39%)
Mar 13, 2015
3962
3980
3915
3949
0
-10.99(-0.28%)
Mar 12, 2015
3909
3974
3896
3960
0
+77.97(+2.01%)
Mar 11, 2015
3868
3906
3833
3882
0
+21.75(+0.56%)
Mar 10, 2015
3885
3927
3830
3861
0
-67.03(-1.71%)
Mar 09, 2015
3921
3972
3873
3928
0
+19.56(+0.50%)
Mar 06, 2015
3917
3972
3880
3908
0
-43.51(-1.10%)
Mar 05, 2015
3967
4011
3923
3952
0
-7.74(-0.20%)
Mar 04, 2015
3959
4010
3920
3959
0
-13.57(-0.34%)
Mar 03, 2015
3972
3986
3921
3973
0
-22.43(-0.56%)
Mar 02, 2015
3935
4011
3906
3995
0
+49.58(+1.26%)
Feb 27, 2015
3958
3999
3910
3946
0
-25.65(-0.65%)
Feb 26, 2015
3964
3991
3951
3972
0
+108.65(+2.81%)
Feb 25, 2015
3802
3897
3783
3863
0
+42.43(+1.11%)
Feb 24, 2015
3805
3863
3770
3820
0
+16.14(+0.42%)
Feb 23, 2015
3785
3833
3747
3804
0
+4.91(+0.13%)
Feb 20, 2015
3816
3832
3758
3799
0
-17.61(-0.46%)
Feb 19, 2015
3810
3845
3776
3817
0
+1.37(+0.04%)
Feb 18, 2015
3790
3841
3760
3816
0
+9.84(+0.26%)
Feb 17, 2015
3841
3866
3760
3806
0
-23.46(-0.61%)
Feb 13, 2015
3829
3829
3829
3829
0
+11.32(+0.30%)
Feb 12, 2015
3667
3856
3590
3818
0
+188.13(+5.18%)
Feb 11, 2015
3614
3654
3582
3630
0
+4.20(+0.12%)
Feb 10, 2015
3602
3641
3556
3626
0
+45.20(+1.26%)
Feb 09, 2015
3620
3654
3537
3580
0
-56.92(-1.56%)
Feb 06, 2015
3675
3683
3596
3637
0
-33.34(-0.91%)
Feb 05, 2015
3614
3690
3594
3671
0
+76.99(+2.14%)
Feb 04, 2015
3589
3628
3565
3594
0
-8.03(-0.22%)
Feb 03, 2015
3537
3619
3531
3602
0
+80.01(+2.27%)
Feb 02, 2015
3497
3553
3448
3522
0
+30.17(+0.86%)
Jan 30, 2015
3536
3581
3450
3492
0
-66.98(-1.88%)
Jan 29, 2015
3523
3584
3480
3558
0
+45.90(+1.31%)
Jan 28, 2015
3574
3607
3476
3513
0
-40.32(-1.13%)
Jan 27, 2015
3525
3583
3504
3553
0
-10.79(-0.30%)
Jan 26, 2015
3546
3596
3508
3564
0
+21.89(+0.62%)
Jan 23, 2015
3552
3581
3502
3542
0
-11.36(-0.32%)
Jan 22, 2015
3532
3579
3459
3553
0
+59.15(+1.69%)
Jan 21, 2015
3476
3525
3439
3494
0
+8.76(+0.25%)
Jan 20, 2015
3525
3558
3461
3485
0
-7.69(-0.22%)
Jan 16, 2015
3433
3498
3417
3493
0
+46.90(+1.36%)
Jan 15, 2015
3449
3449
3420
3446
0
-60.10(-1.71%)
Jan 14, 2015
3510
3542
3471
3506
0
-37.57(-1.06%)
Jan 13, 2015
3544
3544
3544
3544
0
-7.63(-0.21%)
Jan 12, 2015
3593
3615
3493
3551
0
-28.09(-0.78%)
Jan 09, 2015
3577
3610
3541
3579
0
-2.89(-0.08%)
Jan 08, 2015
3555
3611
3509
3582
0
+52.39(+1.48%)
Jan 07, 2015
3439
3541
3417
3530
0
+111.98(+3.28%)
Jan 06, 2015
3429
3473
3366
3418
0
-3.76(-0.11%)
Jan 05, 2015
3419
3465
3376
3422
0
-12.71(-0.37%)
Jan 02, 2015
3463
3482
3386
3434
0
-20.17(-0.58%)
Dec 31, 2014
3455
3455
3455
3455
0
-2.10(-0.06%)
Dec 30, 2014
3453
3513
3441
3457
0
-11.87(-0.34%)
Dec 29, 2014
3432
3493
3406
3469
0
+45.30(+1.32%)
Dec 26, 2014
3408
3456
3375
3423
0
+25.01(+0.74%)
Dec 24, 2014
3398
3398
3398
3398
0
-6.01(-0.18%)
Dec 23, 2014
3397
3450
3366
3404
0
+25.89(+0.77%)
Dec 22, 2014
3353
3399
3316
3378
0
+41.77(+1.25%)
Dec 19, 2014
3373
3391
3307
3337
0
-43.97(-1.30%)
Dec 18, 2014
3367
3401
3320
3381
0
+43.03(+1.29%)
Dec 17, 2014
3266
3349
3228
3338
0
+72.08(+2.21%)
Dec 16, 2014
3265
3303
3264
3265
0
-2.11(-0.06%)
Dec 15, 2014
3289
3331
3231
3268
0
-7.21(-0.22%)
Dec 12, 2014
3271
3325
3231
3275
0
-32.73(-0.99%)
Dec 11, 2014
3314
3371
3260
3308
0
+1.98(+0.06%)
Dec 10, 2014
3365
3397
3295
3306
0
-77.28(-2.28%)
Dec 09, 2014
3309
3394
3274
3383
0
+40.15(+1.20%)
Dec 08, 2014
3344
3389
3314
3343
0
-11.90(-0.35%)
Dec 05, 2014
3292
3364
3272
3355
0
+60.87(+1.85%)
Dec 04, 2014
3301
3331
3256
3294
0
-13.22(-0.40%)
Dec 03, 2014
3274
3322
3258
3307
0
+38.39(+1.17%)
Dec 02, 2014
3246
3294
3221
3269
0
+24.23(+0.75%)
Dec 01, 2014
3287
3300
3234
3244
0
-45.36(-1.38%)
Nov 28, 2014
3313
3377
3283
3290
0
-18.14(-0.55%)
Nov 26, 2014
3308
3308
3308
3308
0
+1.53(+0.05%)
Nov 25, 2014
3315
3342
3277
3306
0
-9.74(-0.29%)
Nov 24, 2014
3266
3331
3253
3316
0
+50.04(+1.53%)
Nov 21, 2014
3345
3353
3244
3266
0
-40.03(-1.21%)
Nov 20, 2014
3278
3325
3260
3306
0
+9.75(+0.30%)
Nov 19, 2014
3296
3363
3252
3296
0
-27.26(-0.82%)
Nov 18, 2014
3319
3366
3303
3324
0
+1.97(+0.06%)
Nov 17, 2014
3348
3362
3296
3322
0
-32.49(-0.97%)
Nov 14, 2014
3355
3385
3321
3354
0
+0.70(+0.02%)
Nov 13, 2014
3385
3416
3339
3353
0
-30.42(-0.90%)
Nov 12, 2014
3329
3395
3323
3384
0
+41.43(+1.24%)
Nov 11, 2014
3346
3364
3316
3342
0
-7.64(-0.23%)
Nov 10, 2014
3348
3369
3323
3350
0
+4.04(+0.12%)
Nov 07, 2014
3339
3359
3303
3346
0
-7.43(-0.22%)
Nov 06, 2014
3355
3392
3325
3353
0
-7.63(-0.23%)
Nov 05, 2014
3397
3438
3333
3361
0
-25.77(-0.76%)
Nov 04, 2014
3316
3408
3281
3387
0
+72.23(+2.18%)
Nov 03, 2014
3357
3378
3296
3315
0
-46.56(-1.39%)
Oct 31, 2014
3385
3397
3309
3361
0
+20.00(+0.60%)
Oct 30, 2014
3305
3398
3281
3341
0
-70.69(-2.07%)
Oct 28, 2014
3402
3453
3353
3412
0
+30.94(+0.92%)
Oct 27, 2014
3404
3431
3365
3381
0
-44.50(-1.30%)
Oct 24, 2014
3401
3470
3365
3425
0
+29.26(+0.86%)
Oct 23, 2014
3392
3431
3344
3396
0
-4.55(-0.13%)
Oct 21, 2014
3376
3443
3356
3401
0
+31.30(+0.93%)
Oct 20, 2014
3299
3379
3285
3369
0
+63.30(+1.91%)
Oct 17, 2014
3374
3382
3289
3306
0
-32.39(-0.97%)
Oct 16, 2014
3152
3353
3135
3338
0
+153.20(+4.81%)
Oct 15, 2014
3116
3211
3060
3185
0
+34.13(+1.08%)
Oct 14, 2014
3145
3207
3101
3151
0
+29.62(+0.95%)
Oct 13, 2014
3112
3165
3097
3121
0
+2.69(+0.09%)
Oct 10, 2014
3142
3192
3090
3119
0
-41.36(-1.31%)
Oct 09, 2014
3191
3242
3120
3160
0
-44.26(-1.38%)
Oct 08, 2014
3164
3218
3136
3204
0
+34.13(+1.08%)
Oct 07, 2014
3208
3246
3161
3170
0
-58.87(-1.82%)
Oct 06, 2014
3227
3269
3196
3229
0
+11.11(+0.35%)
Oct 03, 2014
3230
3259
3188
3218
0
+22.81(+0.71%)
Oct 02, 2014
3157
3230
3120
3195
0
+38.87(+1.23%)
Oct 01, 2014
3197
3212
3114
3156
0
-39.64(-1.24%)
Sep 30, 2014
3246
3259
3191
3196
0
-50.75(-1.56%)
Sep 29, 2014
3213
3262
3191
3247
0
+10.70(+0.33%)
Sep 26, 2014
3217
3258
3206
3236
0
+24.12(+0.75%)
Sep 25, 2014
3248
3254
3199
3212
0
-74.53(-2.27%)
Sep 19, 2014
3309
3338
3272
3286
0
-13.68(-0.41%)
Sep 18, 2014
3291
3332
3260
3300
0
+22.01(+0.67%)
Sep 17, 2014
3288
3320
3249
3278
0
-8.95(-0.27%)
Sep 16, 2014
3292
3328
3247
3287
0
-6.19(-0.19%)
Sep 15, 2014
3284
3346
3237
3293
0
+5.13(+0.16%)
Sep 12, 2014
3335
3348
3271
3288
0
-41.28(-1.24%)
Sep 11, 2014
3288
3370
3269
3329
0
+24.39(+0.74%)
Sep 10, 2014
3272
3316
3245
3305
0
+31.49(+0.96%)
Sep 09, 2014
3303
3329
3258
3274
0
-38.97(-1.18%)
Sep 08, 2014
3334
3344
3290
3312
0
-26.65(-0.80%)
Sep 05, 2014
3339
3382
3319
3339
0
-9.93(-0.30%)
Sep 04, 2014
3371
3385
3349
3349
0
-13.70(-0.41%)
Sep 03, 2014
3381
3411
3338
3363
0
-6.92(-0.21%)
Sep 02, 2014
3354
3384
3324
3370
0
+24.56(+0.73%)
Aug 29, 2014
3345
3345
3345
0
+28.95(+0.87%)
Aug 28, 2014
3313
3337
3288
3316
0
-15.97(-0.48%)
Aug 27, 2014
3343
3361
3317
3332
0
-36.55(-1.08%)
Aug 26, 2014
3332
3381
3307
3369
0
+34.34(+1.03%)
Aug 25, 2014
3362
3391
3316
3334
0
-19.44(-0.58%)
Aug 22, 2014
3333
3378
3315
3354
0
+18.73(+0.56%)
Aug 21, 2014
3318
3352
3287
3335
0
+11.77(+0.35%)
Aug 20, 2014
3339
3353
3295
3323
0
-29.53(-0.88%)
Aug 19, 2014
3369
3392
3341
3353
0
-11.92(-0.35%)
Aug 18, 2014
3332
3378
3304
3365
0
+45.12(+1.36%)
Aug 15, 2014
3369
3379
3290
3320
0
-21.26(-0.64%)
Aug 14, 2014
3334
3356
3310
3341
0
+10.80(+0.32%)
Aug 13, 2014
3330
3355
3302
3330
0
-0.31(-0.01%)
Aug 12, 2014
3341
3370
3313
3330
0
-24.00(-0.72%)
Aug 11, 2014
3364
3405
3343
3354
0
-0.24(-0.01%)
Aug 08, 2014
3301
3373
3288
3355
0
+50.04(+1.51%)
Aug 07, 2014
3323
3356
3284
3305
0
-1.35(-0.04%)
Aug 06, 2014
3257
3332
3243
3306
0
+30.22(+0.92%)
Aug 05, 2014
3248
3300
3232
3276
0
+34.75(+1.07%)
Aug 04, 2014
3230
3265
3196
3241
0
+23.17(+0.72%)
Aug 01, 2014
3245
3269
3188
3218
0
-16.16(-0.50%)
Jul 31, 2014
3273
3297
3215
3234
0
-215.28(-6.24%)
Jul 23, 2014
3483
3513
3420
3449
0
-24.77(-0.71%)
Jul 22, 2014
3459
3509
3436
3474
0
+22.97(+0.67%)
Jul 21, 2014
3439
3489
3402
3451
0
+4.29(+0.12%)
Jul 18, 2014
3398
3468
3390
3447
0
+39.73(+1.17%)
Jul 17, 2014
3409
3477
3384
3407
0
+15.21(+0.45%)
Jul 16, 2014
3434
3446
3378
3392
0
-28.02(-0.82%)
Jul 15, 2014
3476
3488
3409
3420
0
-55.81(-1.61%)
Jul 14, 2014
3471
3503
3441
3476
0
+29.43(+0.85%)
Jul 11, 2014
3447
3484
3416
3446
0
-8.00(-0.23%)
Jul 10, 2014
3427
3486
3367
3454
0
-29.49(-0.85%)
Jul 09, 2014
3482
3519
3458
3484
0
+4.18(+0.12%)
Jul 08, 2014
3508
3534
3455
3480
0
-36.34(-1.03%)
Jul 07, 2014
3541
3570
3498
3516
0
-36.32(-1.02%)
Jul 03, 2014
3552
3552
3552
0
+25.74(+0.73%)
Jul 02, 2014
3539
3567
3504
3526
0
-29.92(-0.84%)
Jul 01, 2014
3505
3594
3480
3556
0
+67.64(+1.94%)
Jun 30, 2014
3502
3526
3445
3489
0
-23.20(-0.66%)
Jun 27, 2014
3480
3544
3459
3512
0
+16.35(+0.47%)
Jun 26, 2014
3507
3532
3469
3496
0
-15.15(-0.43%)
Jun 25, 2014
3466
3521
3448
3511
0
+25.09(+0.72%)
Jun 24, 2014
3493
3537
3448
3486
0
-12.38(-0.35%)
Jun 23, 2014
3512
3532
3474
3498
0
-9.72(-0.28%)
Jun 20, 2014
3504
3551
3488
3508
0
-17.36(-0.49%)
Jun 19, 2014
3559
3575
3506
3525
0
-22.40(-0.63%)
Jun 18, 2014
3529
3559
3504
3548
0
+20.29(+0.58%)
Jun 17, 2014
3503
3560
3485
3527
0
+18.81(+0.54%)
Jun 16, 2014
3504
3532
3483
3508
0
-12.24(-0.35%)
Jun 13, 2014
3550
3582
3497
3521
0
-24.33(-0.69%)
Jun 12, 2014
3558
3566
3517
3545
0
-23.40(-0.66%)
Jun 11, 2014
3579
3599
3525
3568
0
-29.64(-0.82%)
Jun 10, 2014
3585
3615
3556
3598
0
+30.84(+0.86%)
Jun 06, 2014
3567
3602
3540
3567
0
+17.74(+0.50%)
Jun 05, 2014
3510
3555
3474
3549
0
+45.18(+1.29%)
Jun 04, 2014
3480
3532
3461
3504
0
+16.13(+0.46%)
Jun 03, 2014
3462
3505
3438
3488
0
+10.76(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.