Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5952
5979
5885
5944
0
+7.02(+0.12%)
May 30, 2017
5971
5993
5913
5937
0
-41.02(-0.69%)
May 26, 2017
5960
6004
5924
5978
0
+10.42(+0.17%)
May 25, 2017
5959
6012
5920
5968
0
+26.82(+0.45%)
May 24, 2017
5958
5997
5913
5941
0
-20.26(-0.34%)
May 23, 2017
5997
6017
5921
5961
0
-20.99(-0.35%)
May 22, 2017
5944
6027
5865
5982
0
+25.88(+0.43%)
May 19, 2017
5905
5987
5866
5956
0
+64.53(+1.10%)
May 18, 2017
5865
5920
5832
5892
0
+25.51(+0.43%)
May 17, 2017
5977
6003
5851
5866
0
-148.59(-2.47%)
May 16, 2017
6028
6056
5931
6015
0
-14.93(-0.25%)
May 15, 2017
6034
6100
6005
6030
0
+14.62(+0.24%)
May 12, 2017
6063
6095
5990
6015
0
-54.02(-0.89%)
May 11, 2017
6060
6108
5963
6069
0
-23.32(-0.38%)
May 10, 2017
6035
6120
6016
6092
0
+49.66(+0.82%)
May 09, 2017
6016
6132
5967
6043
0
+85.81(+1.44%)
May 08, 2017
6007
6060
5911
5957
0
-54.16(-0.90%)
May 05, 2017
6009
6070
5941
6011
0
+104.11(+1.76%)
May 04, 2017
5898
5924
5820
5907
0
+21.65(+0.37%)
May 03, 2017
5883
5928
5824
5885
0
-10.98(-0.19%)
May 02, 2017
5808
5921
5788
5896
0
+112.83(+1.95%)
May 01, 2017
5840
5877
5724
5783
0
-47.28(-0.81%)
Apr 28, 2017
5871
5890
5744
5831
0
-40.94(-0.70%)
Apr 27, 2017
5842
5900
5799
5872
0
+29.54(+0.51%)
Apr 26, 2017
5800
5874
5781
5842
0
+46.69(+0.81%)
Apr 25, 2017
5767
5810
5710
5795
0
+33.32(+0.58%)
Apr 24, 2017
5796
5841
5735
5762
0
+27.52(+0.48%)
Apr 21, 2017
5758
5774
5671
5735
0
-26.98(-0.47%)
Apr 20, 2017
5765
5890
5655
5762
0
+62.17(+1.09%)
Apr 19, 2017
5723
5751
5674
5699
0
-0.81(-0.01%)
Apr 18, 2017
5688
5732
5638
5700
0
+1.58(+0.03%)
Apr 17, 2017
5635
5766
5608
5699
0
+81.79(+1.46%)
Apr 13, 2017
5645
5697
5592
5617
0
-39.25(-0.69%)
Apr 12, 2017
5747
5763
5639
5656
0
-108.73(-1.89%)
Apr 11, 2017
5700
5776
5671
5765
0
+53.66(+0.94%)
Apr 10, 2017
5677
5736
5646
5711
0
+42.74(+0.75%)
Apr 07, 2017
5673
5719
5644
5668
0
-22.22(-0.39%)
Apr 06, 2017
5684
5733
5633
5691
0
+10.19(+0.18%)
Apr 05, 2017
5672
5743
5628
5680
0
+27.75(+0.49%)
Apr 04, 2017
5682
5716
5611
5653
0
-47.88(-0.84%)
Apr 03, 2017
5687
5772
5629
5701
0
+21.18(+0.37%)
Mar 31, 2017
5649
5708
5634
5679
0
+36.23(+0.64%)
Mar 30, 2017
5650
5687
5605
5643
0
-5.44(-0.10%)
Mar 29, 2017
5668
5689
5610
5649
0
-24.48(-0.43%)
Mar 28, 2017
5606
5684
5594
5673
0
+56.83(+1.01%)
Mar 27, 2017
5583
5642
5534
5616
0
-17.98(-0.32%)
Mar 24, 2017
5667
5704
5599
5634
0
-26.72(-0.47%)
Mar 23, 2017
5660
5710
5630
5661
0
+1.60(+0.03%)
Mar 22, 2017
5643
5685
5592
5659
0
+3.47(+0.06%)
Mar 21, 2017
5711
5738
5621
5656
0
-43.70(-0.77%)
Mar 20, 2017
5708
5735
5650
5700
0
-11.57(-0.20%)
Mar 17, 2017
5663
5734
5639
5711
0
+53.98(+0.95%)
Mar 16, 2017
5652
5678
5622
5657
0
+13.13(+0.23%)
Mar 15, 2017
5581
5664
5562
5644
0
+85.60(+1.54%)
Mar 14, 2017
5586
5618
5533
5558
0
-36.97(-0.66%)
Mar 13, 2017
5576
5616
5534
5595
0
+26.41(+0.47%)
Mar 10, 2017
5505
5601
5490
5569
0
+69.36(+1.26%)
Mar 09, 2017
5508
5528
5467
5500
0
-1.28(-0.02%)
Mar 08, 2017
5452
5529
5430
5501
0
+56.46(+1.04%)
Mar 07, 2017
5411
5488
5394
5444
0
+9.31(+0.17%)
Mar 06, 2017
5425
5465
5376
5435
0
-13.27(-0.24%)
Mar 03, 2017
5442
5493
5399
5448
0
+0.30(+0.01%)
Mar 02, 2017
5467
5508
5409
5448
0
-29.16(-0.53%)
Mar 01, 2017
5417
5500
5398
5477
0
+99.84(+1.86%)
Feb 28, 2017
5449
5468
5355
5377
0
-91.06(-1.67%)
Feb 27, 2017
5418
5484
5385
5469
0
+57.99(+1.07%)
Feb 24, 2017
5371
5436
5327
5411
0
+31.55(+0.59%)
Feb 23, 2017
5437
5467
5341
5379
0
-38.18(-0.70%)
Feb 22, 2017
5457
5478
5363
5417
0
-65.90(-1.20%)
Feb 21, 2017
5444
5535
5429
5483
0
+18.79(+0.34%)
Feb 17, 2017
5464
5464
5464
5464
0
+77.35(+1.44%)
Feb 16, 2017
5429
5461
5313
5387
0
+60.15(+1.13%)
Feb 15, 2017
5287
5351
5228
5327
0
+32.26(+0.61%)
Feb 14, 2017
5290
5349
5262
5294
0
+10.70(+0.20%)
Feb 13, 2017
5263
5311
5228
5284
0
+19.85(+0.38%)
Feb 10, 2017
5223
5285
5190
5264
0
+46.65(+0.89%)
Feb 09, 2017
5196
5255
5160
5217
0
+40.11(+0.77%)
Feb 08, 2017
5153
5218
5107
5177
0
+21.42(+0.42%)
Feb 07, 2017
5152
5206
5091
5156
0
-0.51(-0.01%)
Feb 06, 2017
5162
5223
5091
5156
0
-47.71(-0.92%)
Feb 03, 2017
5194
5276
5113
5204
0
+1.43(+0.03%)
Feb 02, 2017
5201
5244
5081
5203
0
+7.90(+0.15%)
Feb 01, 2017
5233
5281
5126
5195
0
-28.00(-0.54%)
Jan 31, 2017
5146
5238
5117
5223
0
+68.11(+1.32%)
Jan 30, 2017
5175
5254
5092
5155
0
-23.70(-0.46%)
Jan 27, 2017
5193
5212
5101
5178
0
-20.83(-0.40%)
Jan 26, 2017
5283
5289
5176
5199
0
-79.36(-1.50%)
Jan 25, 2017
5260
5311
5229
5278
0
+27.63(+0.53%)
Jan 24, 2017
5156
5275
5148
5251
0
+107.45(+2.09%)
Jan 23, 2017
5129
5207
5112
5143
0
+0.33(+0.01%)
Jan 20, 2017
5156
5193
5124
5143
0
-10.91(-0.21%)
Jan 19, 2017
5201
5224
5131
5154
0
-40.27(-0.78%)
Jan 18, 2017
5196
5221
5139
5194
0
+13.78(+0.27%)
Jan 17, 2017
5180
5229
5146
5180
0
-32.42(-0.62%)
Jan 13, 2017
5213
5213
5213
5213
0
+76.22(+1.48%)
Jan 12, 2017
5156
5182
5077
5137
0
-33.75(-0.65%)
Jan 11, 2017
5171
5207
5121
5170
0
-13.34(-0.26%)
Jan 10, 2017
5132
5231
5103
5184
0
+46.01(+0.90%)
Jan 09, 2017
5184
5201
5087
5138
0
-83.04(-1.59%)
Jan 06, 2017
5330
5337
5208
5221
0
-99.67(-1.87%)
Jan 05, 2017
5320
5378
5262
5320
0
+1.45(+0.03%)
Jan 04, 2017
5265
5403
5242
5319
0
+58.69(+1.12%)
Jan 03, 2017
5251
5292
5189
5260
0
+39.82(+0.76%)
Dec 30, 2016
5220
5220
5220
5220
0
-34.39(-0.65%)
Dec 29, 2016
5236
5305
5212
5255
0
+18.45(+0.35%)
Dec 28, 2016
5303
5315
5216
5236
0
-67.03(-1.26%)
Dec 27, 2016
5314
5352
5262
5303
0
+3.33(+0.06%)
Dec 23, 2016
5300
5300
5300
5300
0
+32.35(+0.61%)
Dec 22, 2016
5299
5325
5237
5268
0
-28.33(-0.53%)
Dec 21, 2016
5325
5379
5273
5296
0
-22.83(-0.43%)
Dec 20, 2016
5311
5398
5288
5319
0
+14.35(+0.27%)
Dec 19, 2016
5329
5383
5249
5305
0
-2.08(-0.04%)
Dec 16, 2016
5274
5370
5251
5307
0
+29.60(+0.56%)
Dec 15, 2016
5283
5323
5234
5277
0
+5.81(+0.11%)
Dec 14, 2016
5334
5363
5255
5271
0
-46.58(-0.88%)
Dec 13, 2016
5292
5364
5242
5318
0
+42.79(+0.81%)
Dec 12, 2016
5381
5419
5243
5275
0
-118.12(-2.19%)
Dec 09, 2016
5397
5437
5347
5393
0
-12.80(-0.24%)
Dec 08, 2016
5281
5424
5265
5406
0
+130.70(+2.48%)
Dec 07, 2016
5240
5304
5183
5275
0
+49.05(+0.94%)
Dec 06, 2016
5182
5266
5149
5226
0
+41.69(+0.80%)
Dec 05, 2016
5087
5208
5066
5184
0
+111.35(+2.19%)
Dec 02, 2016
5151
5198
5048
5073
0
-90.96(-1.76%)
Dec 01, 2016
5143
5240
5101
5164
0
+22.24(+0.43%)
Nov 30, 2016
5234
5252
5122
5142
0
-82.28(-1.57%)
Nov 29, 2016
5210
5275
5171
5224
0
+10.35(+0.20%)
Nov 28, 2016
5231
5260
5167
5214
0
-21.53(-0.41%)
Nov 25, 2016
5234
5309
5205
5235
0
+10.19(+0.20%)
Nov 23, 2016
5225
5225
5225
5225
0
-18.87(-0.36%)
Nov 22, 2016
5212
5266
5154
5244
0
+49.96(+0.96%)
Nov 21, 2016
5177
5219
5128
5194
0
+21.65(+0.42%)
Nov 18, 2016
5202
5230
5114
5172
0
-26.78(-0.52%)
Nov 17, 2016
5119
5233
5090
5199
0
+79.06(+1.54%)
Nov 16, 2016
5102
5176
5059
5120
0
+14.20(+0.28%)
Nov 15, 2016
5063
5172
4985
5106
0
+71.42(+1.42%)
Nov 14, 2016
4952
5149
4905
5034
0
+100.50(+2.04%)
Nov 11, 2016
4881
4995
4818
4934
0
+71.25(+1.47%)
Nov 10, 2016
4936
5030
4791
4863
0
-27.37(-0.56%)
Nov 09, 2016
4823
4947
4756
4890
0
-86.31(-1.73%)
Nov 08, 2016
4977
5029
4942
4976
0
-5.45(-0.11%)
Nov 07, 2016
4958
5032
4906
4982
0
+79.63(+1.62%)
Nov 04, 2016
4910
4980
4839
4902
0
+92.97(+1.93%)
Nov 03, 2016
4801
4844
4769
4809
0
+16.50(+0.34%)
Nov 02, 2016
4790
4854
4737
4793
0
+2.09(+0.04%)
Nov 01, 2016
4862
4934
4736
4791
0
-94.95(-1.94%)
Oct 31, 2016
4859
4917
4818
4886
0
+36.67(+0.76%)
Oct 28, 2016
4818
4899
4807
4849
0
+18.06(+0.37%)
Oct 27, 2016
4845
4868
4775
4831
0
+3.88(+0.08%)
Oct 26, 2016
4905
4938
4805
4827
0
-94.35(-1.92%)
Oct 25, 2016
4986
4997
4904
4921
0
-74.90(-1.50%)
Oct 24, 2016
5015
5056
4957
4996
0
-4.41(-0.09%)
Oct 21, 2016
4890
5017
4844
5001
0
+95.20(+1.94%)
Oct 20, 2016
4941
4970
4801
4905
0
-39.99(-0.81%)
Oct 19, 2016
4982
5057
4914
4945
0
-37.01(-0.74%)
Oct 18, 2016
5035
5058
4965
4982
0
-2.86(-0.06%)
Oct 17, 2016
4954
5010
4938
4985
0
+21.93(+0.44%)
Oct 14, 2016
4961
5001
4944
4963
0
+22.50(+0.46%)
Oct 13, 2016
4943
4986
4898
4941
0
-43.71(-0.88%)
Oct 12, 2016
4931
5023
4909
4985
0
+55.55(+1.13%)
Oct 11, 2016
5032
5040
4915
4929
0
-111.14(-2.21%)
Oct 10, 2016
5027
5097
5004
5040
0
+26.60(+0.53%)
Oct 07, 2016
5027
5032
4985
5014
0
-22.01(-0.44%)
Oct 06, 2016
5016
5061
4969
5036
0
+7.77(+0.15%)
Oct 05, 2016
5078
5126
5015
5028
0
-37.10(-0.73%)
Oct 04, 2016
5088
5118
5031
5065
0
-3.88(-0.08%)
Sep 26, 2016
5086
5117
5025
5069
0
-50.42(-0.98%)
Sep 23, 2016
5111
5143
5084
5119
0
-8.92(-0.17%)
Sep 22, 2016
5096
5152
5025
5128
0
+66.32(+1.31%)
Sep 21, 2016
5020
5075
5002
5062
0
+64.50(+1.29%)
Sep 20, 2016
5073
5083
4984
4997
0
-54.06(-1.07%)
Sep 19, 2016
5055
5106
5027
5051
0
-10.22(-0.20%)
Sep 16, 2016
5067
5119
5004
5062
0
-16.83(-0.33%)
Sep 15, 2016
5046
5101
4973
5078
0
+52.93(+1.05%)
Sep 14, 2016
5039
5081
4983
5026
0
-12.00(-0.24%)
Sep 13, 2016
5080
5100
5011
5038
0
-61.91(-1.21%)
Sep 12, 2016
5024
5121
4972
5099
0
+27.97(+0.55%)
Sep 09, 2016
5216
5223
5065
5071
0
-174.11(-3.32%)
Sep 08, 2016
5314
5323
5231
5246
0
-71.47(-1.34%)
Sep 07, 2016
5282
5347
5254
5317
0
+19.95(+0.38%)
Sep 06, 2016
5331
5342
5255
5297
0
-15.37(-0.29%)
Sep 02, 2016
5312
5312
5312
5312
0
-3.25(-0.06%)
Sep 01, 2016
5312
5355
5256
5316
0
+8.63(+0.16%)
Aug 31, 2016
5322
5342
5256
5307
0
-28.85(-0.54%)
Aug 30, 2016
5346
5384
5302
5336
0
-7.56(-0.14%)
Aug 29, 2016
5305
5367
5286
5344
0
+38.72(+0.73%)
Aug 26, 2016
5363
5391
5259
5305
0
-12.64(-0.24%)
Aug 25, 2016
5298
5357
5259
5317
0
+24.76(+0.47%)
Aug 24, 2016
5309
5336
5267
5293
0
-23.04(-0.43%)
Aug 23, 2016
5306
5351
5285
5316
0
+33.20(+0.63%)
Aug 22, 2016
5278
5303
5239
5283
0
-5.10(-0.10%)
Aug 19, 2016
5278
5321
5260
5288
0
+6.80(+0.13%)
Aug 18, 2016
5248
5298
5223
5281
0
+20.72(+0.39%)
Aug 17, 2016
5244
5289
5203
5260
0
+3.08(+0.06%)
Aug 16, 2016
5310
5316
5246
5257
0
-55.43(-1.04%)
Aug 15, 2016
5283
5333
5262
5312
0
+21.51(+0.41%)
Aug 12, 2016
5279
5311
5242
5291
0
+10.30(+0.20%)
Aug 11, 2016
5284
5340
5236
5281
0
+21.86(+0.42%)
Aug 10, 2016
5255
5282
5216
5259
0
+2.48(+0.05%)
Aug 09, 2016
5238
5283
5197
5256
0
+10.87(+0.21%)
Aug 08, 2016
5286
5319
5220
5245
0
-41.24(-0.78%)
Aug 05, 2016
5309
5375
5244
5287
0
+3.20(+0.06%)
Aug 04, 2016
5275
5340
5244
5283
0
+42.05(+0.80%)
Aug 03, 2016
5278
5283
5171
5241
0
-46.21(-0.87%)
Aug 02, 2016
5345
5370
5238
5288
0
+0.88(+0.02%)
Aug 01, 2016
5268
5325
5236
5287
0
+12.03(+0.23%)
Jul 29, 2016
5255
5300
5208
5275
0
+11.03(+0.21%)
Jul 28, 2016
5192
5297
5149
5264
0
+19.42(+0.37%)
Jul 27, 2016
5232
5273
5190
5244
0
+17.03(+0.33%)
Jul 26, 2016
5201
5253
5174
5227
0
+11.72(+0.22%)
Jul 25, 2016
5175
5236
5141
5216
0
+45.05(+0.87%)
Jul 22, 2016
5112
5201
5044
5170
0
+71.83(+1.41%)
Jul 21, 2016
5100
5162
5024
5099
0
+20.41(+0.40%)
Jul 20, 2016
5039
5122
5025
5078
0
+43.28(+0.86%)
Jul 19, 2016
5032
5072
4999
5035
0
-9.76(-0.19%)
Jul 18, 2016
5064
5105
5004
5045
0
-3.54(-0.07%)
Jul 15, 2016
5020
5081
4936
5048
0
+1.49(+0.03%)
Jul 14, 2016
5085
5115
5031
5047
0
-21.10(-0.42%)
Jul 13, 2016
5088
5117
5036
5068
0
-16.31(-0.32%)
Jul 12, 2016
5118
5141
5042
5084
0
-9.82(-0.19%)
Jul 11, 2016
5063
5132
5041
5094
0
+37.22(+0.74%)
Jul 08, 2016
5057
5082
4957
5057
0
+99.90(+2.02%)
Jul 07, 2016
4945
5006
4926
4957
0
+30.18(+0.61%)
Jul 06, 2016
4927
4927
4927
4927
0
+32.43(+0.66%)
Jul 05, 2016
4944
5006
4843
4894
0
-52.57(-1.06%)
Jul 01, 2016
4947
4947
4947
4947
0
+57.25(+1.17%)
Jun 30, 2016
4787
4899
4630
4890
0
+116.82(+2.45%)
Jun 29, 2016
4728
4783
4686
4773
0
+87.78(+1.87%)
Jun 28, 2016
4647
4724
4621
4685
0
+70.62(+1.53%)
Jun 27, 2016
4661
4679
4550
4614
0
-80.97(-1.72%)
Jun 24, 2016
4634
4762
4593
4695
0
-103.44(-2.16%)
Jun 23, 2016
4815
4848
4748
4799
0
+30.59(+0.64%)
Jun 22, 2016
4788
4839
4745
4768
0
-13.64(-0.29%)
Jun 21, 2016
4778
4821
4729
4782
0
+12.78(+0.27%)
Jun 20, 2016
4762
4843
4714
4769
0
+57.45(+1.22%)
Jun 17, 2016
4759
4799
4689
4712
0
-1.63(-0.03%)
Jun 16, 2016
4694
4737
4644
4713
0
-2.82(-0.06%)
Jun 15, 2016
4727
4785
4683
4716
0
+16.59(+0.35%)
Jun 14, 2016
4759
4785
4650
4699
0
-61.72(-1.30%)
Jun 13, 2016
4784
4826
4732
4761
0
+12.70(+0.27%)
Jun 10, 2016
4801
4823
4738
4748
0
-85.40(-1.77%)
Jun 09, 2016
4825
4861
4791
4834
0
-12.67(-0.26%)
Jun 08, 2016
4804
4874
4770
4847
0
+47.62(+0.99%)
Jun 07, 2016
4802
4831
4757
4799
0
-6.12(-0.13%)
Jun 06, 2016
4869
4902
4757
4805
0
-89.61(-1.83%)
Jun 03, 2016
4971
4981
4880
4895
0
-82.80(-1.66%)
Jun 02, 2016
4903
4988
4870
4977
0
+63.85(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.