Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7272
7292
7129
7182
0
-85.33(-1.17%)
May 30, 2018
7263
7341
7195
7267
0
+33.61(+0.46%)
May 29, 2018
7239
7301
7164
7234
0
-34.24(-0.47%)
May 25, 2018
7268
7268
7268
7268
0
-30.87(-0.42%)
May 24, 2018
7239
7342
7216
7299
0
+56.23(+0.78%)
May 23, 2018
7217
7264
7177
7242
0
+4.38(+0.06%)
May 22, 2018
7379
7401
7122
7238
0
-125.37(-1.70%)
May 21, 2018
7340
7397
7228
7363
0
+48.52(+0.66%)
May 18, 2018
7304
7357
7266
7315
0
+17.66(+0.24%)
May 17, 2018
7284
7334
7236
7297
0
-4.04(-0.06%)
May 16, 2018
7228
7372
7188
7301
0
+77.80(+1.08%)
May 15, 2018
7249
7295
7154
7224
0
-32.09(-0.44%)
May 14, 2018
7335
7391
7214
7256
0
-56.21(-0.77%)
May 11, 2018
7270
7392
7027
7312
0
+25.35(+0.35%)
May 10, 2018
7317
7360
7160
7286
0
-16.62(-0.23%)
May 09, 2018
7124
7338
7075
7303
0
+183.06(+2.57%)
May 08, 2018
7064
7171
7012
7120
0
+62.74(+0.89%)
May 07, 2018
7031
7096
6858
7057
0
+38.66(+0.55%)
May 04, 2018
6898
7048
6861
7019
0
+138.67(+2.02%)
May 03, 2018
6787
6918
6740
6880
0
+78.40(+1.15%)
May 02, 2018
6772
6866
6732
6802
0
+25.93(+0.38%)
May 01, 2018
6749
6855
6641
6776
0
-6.85(-0.10%)
Apr 30, 2018
6867
6919
6757
6782
0
-66.62(-0.97%)
Apr 27, 2018
6806
6938
6779
6849
0
+113.72(+1.69%)
Apr 26, 2018
6747
6790
6658
6735
0
+17.35(+0.26%)
Apr 25, 2018
6743
6809
6673
6718
0
-42.58(-0.63%)
Apr 24, 2018
6850
6962
6690
6761
0
-46.89(-0.69%)
Apr 23, 2018
6836
6901
6687
6808
0
+21.65(+0.32%)
Apr 20, 2018
6873
6915
6712
6786
0
-93.77(-1.36%)
Apr 19, 2018
6961
7040
6691
6880
0
-79.10(-1.14%)
Apr 18, 2018
7064
7096
6903
6959
0
-123.28(-1.74%)
Apr 17, 2018
7076
7122
7015
7082
0
+55.39(+0.79%)
Apr 16, 2018
6995
7060
6958
7027
0
+61.68(+0.89%)
Apr 13, 2018
6989
7013
6921
6965
0
-11.85(-0.17%)
Apr 12, 2018
7005
7023
6903
6977
0
+3.19(+0.05%)
Apr 11, 2018
6979
7045
6911
6974
0
-19.39(-0.28%)
Apr 10, 2018
6965
7033
6910
6993
0
+93.29(+1.35%)
Apr 09, 2018
6964
6994
6878
6900
0
-41.34(-0.60%)
Apr 06, 2018
6994
7085
6860
6941
0
-81.45(-1.16%)
Apr 05, 2018
7042
7104
6945
7022
0
+22.57(+0.32%)
Apr 04, 2018
6849
7024
6833
7000
0
+83.28(+1.20%)
Apr 03, 2018
6809
6934
6710
6917
0
+130.48(+1.92%)
Apr 02, 2018
6865
6950
6686
6786
0
-81.25(-1.18%)
Mar 29, 2018
6867
6867
6867
6867
0
+112.48(+1.67%)
Mar 28, 2018
6723
6816
6689
6755
0
+29.97(+0.45%)
Mar 27, 2018
6743
6858
6649
6725
0
-7.01(-0.10%)
Mar 26, 2018
6769
6787
6588
6732
0
+34.41(+0.51%)
Mar 23, 2018
6772
6823
6628
6698
0
-70.56(-1.04%)
Mar 22, 2018
6765
6856
6704
6768
0
-47.25(-0.69%)
Mar 21, 2018
6782
6908
6758
6815
0
+28.01(+0.41%)
Mar 20, 2018
6760
6840
6729
6787
0
+29.22(+0.43%)
Mar 19, 2018
6728
6809
6605
6758
0
-0.20(-0.00%)
Mar 16, 2018
6697
6822
6667
6758
0
+63.30(+0.95%)
Mar 15, 2018
6750
6832
6627
6695
0
-65.13(-0.96%)
Mar 14, 2018
6791
6843
6689
6760
0
-16.87(-0.25%)
Mar 13, 2018
6861
6956
6762
6777
0
-65.05(-0.95%)
Mar 12, 2018
6816
6911
6766
6842
0
+26.97(+0.40%)
Mar 09, 2018
6788
6891
6703
6815
0
+43.88(+0.65%)
Mar 08, 2018
6848
6872
6732
6771
0
-72.55(-1.06%)
Mar 07, 2018
6822
6947
6801
6844
0
-12.19(-0.18%)
Mar 06, 2018
6677
6875
6634
6856
0
+155.36(+2.32%)
Mar 05, 2018
6601
6747
6502
6701
0
+67.04(+1.01%)
Mar 02, 2018
6384
6667
6330
6634
0
+187.13(+2.90%)
Mar 01, 2018
6383
6543
6338
6446
0
+51.95(+0.81%)
Feb 28, 2018
6522
6579
6387
6394
0
-123.25(-1.89%)
Feb 27, 2018
6672
6690
6495
6518
0
-129.42(-1.95%)
Feb 26, 2018
6698
6736
6592
6647
0
-39.14(-0.59%)
Feb 23, 2018
6671
6700
6551
6686
0
+85.91(+1.30%)
Feb 22, 2018
6670
6693
6522
6600
0
-34.71(-0.52%)
Feb 21, 2018
6676
6733
6592
6635
0
-41.33(-0.62%)
Feb 20, 2018
6790
6857
6653
6676
0
-184.65(-2.69%)
Feb 16, 2018
6861
6861
6861
6861
0
+56.94(+0.84%)
Feb 15, 2018
6549
6929
6450
6804
0
+396.13(+6.18%)
Feb 14, 2018
6221
6431
6192
6408
0
+145.87(+2.33%)
Feb 13, 2018
6235
6302
6160
6262
0
+28.00(+0.45%)
Feb 12, 2018
6225
6325
6094
6234
0
+31.04(+0.50%)
Feb 09, 2018
6177
6287
5990
6203
0
+69.56(+1.13%)
Feb 08, 2018
6328
6359
6110
6134
0
-127.41(-2.03%)
Feb 07, 2018
6180
6326
6151
6261
0
+85.98(+1.39%)
Feb 06, 2018
6063
6304
6006
6175
0
-49.68(-0.80%)
Feb 05, 2018
6312
6387
6156
6225
0
-134.25(-2.11%)
Feb 02, 2018
6393
6466
6269
6359
0
+9.14(+0.14%)
Feb 01, 2018
6398
6434
6296
6350
0
-63.19(-0.99%)
Jan 31, 2018
6438
6505
6367
6413
0
-9.40(-0.15%)
Jan 30, 2018
6417
6469
6376
6422
0
-23.17(-0.36%)
Jan 29, 2018
6480
6527
6381
6446
0
-57.96(-0.89%)
Jan 26, 2018
6519
6534
6444
6503
0
-3.45(-0.05%)
Jan 25, 2018
6492
6551
6393
6507
0
+40.98(+0.63%)
Jan 24, 2018
6340
6492
6291
6466
0
+142.16(+2.25%)
Jan 23, 2018
6276
6335
6222
6324
0
+44.17(+0.70%)
Jan 22, 2018
6294
6337
6193
6280
0
-38.68(-0.61%)
Jan 19, 2018
6231
6341
6220
6318
0
+102.12(+1.64%)
Jan 18, 2018
6265
6279
6188
6216
0
-60.22(-0.96%)
Jan 17, 2018
6218
6321
6190
6276
0
+83.52(+1.35%)
Jan 16, 2018
6309
6343
6173
6193
0
-108.13(-1.72%)
Jan 12, 2018
6301
6301
6301
6301
0
+15.61(+0.25%)
Jan 11, 2018
6192
6308
6154
6285
0
+104.95(+1.70%)
Jan 10, 2018
6186
6219
6109
6180
0
-27.76(-0.45%)
Jan 09, 2018
6267
6292
6181
6208
0
-48.84(-0.78%)
Jan 08, 2018
6299
6353
6203
6257
0
-50.74(-0.80%)
Jan 05, 2018
6311
6342
6224
6308
0
+34.52(+0.55%)
Jan 04, 2018
6272
6308
6206
6273
0
+27.86(+0.45%)
Jan 03, 2018
6307
6366
6214
6245
0
-57.80(-0.92%)
Jan 02, 2018
6262
6352
6215
6303
0
+55.53(+0.89%)
Dec 29, 2017
6248
6248
6248
6248
0
-60.38(-0.96%)
Dec 28, 2017
6301
6348
6232
6308
0
+3.61(+0.06%)
Dec 27, 2017
6326
6408
6266
6304
0
-75.22(-1.18%)
Dec 26, 2017
6356
6422
6320
6380
0
+35.58(+0.56%)
Dec 22, 2017
6410
6427
6309
6344
0
-54.81(-0.86%)
Dec 21, 2017
6427
6468
6360
6399
0
-3.33(-0.05%)
Dec 20, 2017
6406
6456
6346
6402
0
+16.28(+0.25%)
Dec 19, 2017
6384
6422
6326
6386
0
+9.65(+0.15%)
Dec 18, 2017
6336
6429
6307
6376
0
+73.20(+1.16%)
Dec 15, 2017
6195
6319
6183
6303
0
+122.37(+1.98%)
Dec 14, 2017
6179
6243
6133
6181
0
+20.38(+0.33%)
Dec 13, 2017
6184
6251
6135
6160
0
-15.49(-0.25%)
Dec 12, 2017
6235
6260
6133
6176
0
-46.10(-0.74%)
Dec 11, 2017
6223
6281
6171
6222
0
+5.31(+0.09%)
Dec 08, 2017
6301
6356
6143
6217
0
-67.14(-1.07%)
Dec 07, 2017
6215
6345
6183
6284
0
+64.20(+1.03%)
Dec 06, 2017
6267
6295
6199
6220
0
-63.88(-1.02%)
Dec 05, 2017
6373
6384
6227
6283
0
-91.18(-1.43%)
Dec 04, 2017
6267
6429
6234
6375
0
+151.68(+2.44%)
Dec 01, 2017
6259
6270
6081
6223
0
-7.65(-0.12%)
Nov 30, 2017
6232
6268
6163
6231
0
+19.05(+0.31%)
Nov 29, 2017
6126
6251
6081
6212
0
+102.72(+1.68%)
Nov 28, 2017
6029
6132
5982
6109
0
+98.67(+1.64%)
Nov 27, 2017
6035
6097
5974
6010
0
-18.48(-0.31%)
Nov 24, 2017
6054
6080
5965
6029
0
+9.51(+0.16%)
Nov 22, 2017
6062
6082
5998
6019
0
-30.65(-0.51%)
Nov 21, 2017
6013
6083
5959
6050
0
+55.76(+0.93%)
Nov 20, 2017
5963
6048
5904
5994
0
+30.06(+0.50%)
Nov 17, 2017
5907
5985
5877
5964
0
+54.78(+0.93%)
Nov 16, 2017
5869
5964
5838
5909
0
+44.33(+0.76%)
Nov 15, 2017
5844
5920
5794
5865
0
-11.67(-0.20%)
Nov 14, 2017
5868
5921
5829
5877
0
-24.13(-0.41%)
Nov 13, 2017
5896
5960
5839
5901
0
-15.47(-0.26%)
Nov 10, 2017
5837
5963
5815
5916
0
+59.86(+1.02%)
Nov 09, 2017
5890
5953
5787
5856
0
-95.77(-1.61%)
Nov 08, 2017
5942
5997
5898
5952
0
-4.37(-0.07%)
Nov 07, 2017
5989
6021
5900
5956
0
-21.80(-0.36%)
Nov 06, 2017
6007
6067
5936
5978
0
-27.85(-0.46%)
Nov 03, 2017
5994
6055
5952
6006
0
+8.15(+0.14%)
Nov 02, 2017
6008
6080
5948
5998
0
-10.90(-0.18%)
Nov 01, 2017
5980
6098
5932
6009
0
-5.33(-0.09%)
Oct 31, 2017
5984
6053
5929
6014
0
-31.59(-0.52%)
Oct 30, 2017
6109
6138
5999
6046
0
-63.82(-1.04%)
Oct 27, 2017
6118
6153
5980
6110
0
-12.57(-0.21%)
Oct 26, 2017
6189
6255
6025
6122
0
-2.56(-0.04%)
Oct 25, 2017
6136
6178
6050
6125
0
-29.60(-0.48%)
Oct 24, 2017
6140
6210
6071
6154
0
+32.16(+0.53%)
Oct 23, 2017
6112
6177
6027
6122
0
-18.24(-0.30%)
Oct 20, 2017
6045
6159
6014
6140
0
+115.96(+1.92%)
Oct 19, 2017
6018
6051
6006
6024
0
+173.56(+2.97%)
Oct 18, 2017
5795
5889
5773
5851
0
+64.31(+1.11%)
Oct 17, 2017
5846
5889
5731
5787
0
-63.79(-1.09%)
Oct 16, 2017
5827
5901
5777
5850
0
+26.38(+0.45%)
Oct 13, 2017
5845
5862
5789
5824
0
-7.77(-0.13%)
Oct 12, 2017
5796
5861
5767
5832
0
+25.87(+0.45%)
Oct 11, 2017
5804
5839
5752
5806
0
+5.19(+0.09%)
Oct 10, 2017
5819
5848
5759
5801
0
-3.39(-0.06%)
Oct 09, 2017
5883
5893
5776
5804
0
-74.01(-1.26%)
Oct 06, 2017
5888
5929
5827
5878
0
-31.77(-0.54%)
Oct 05, 2017
5975
5999
5858
5910
0
-40.95(-0.69%)
Oct 04, 2017
5899
6006
5850
5951
0
+54.37(+0.92%)
Oct 03, 2017
5896
5936
5833
5896
0
+8.02(+0.14%)
Oct 02, 2017
5802
5928
5763
5888
0
+129.29(+2.24%)
Sep 29, 2017
5733
5804
5711
5759
0
+33.80(+0.59%)
Sep 28, 2017
5712
5767
5688
5725
0
+5.53(+0.10%)
Sep 27, 2017
5688
5763
5651
5720
0
+51.59(+0.91%)
Sep 26, 2017
5689
5712
5633
5668
0
-11.05(-0.19%)
Sep 25, 2017
5665
5730
5621
5679
0
+6.47(+0.11%)
Sep 22, 2017
5688
5740
5645
5673
0
-13.77(-0.24%)
Sep 21, 2017
5687
5736
5642
5687
0
+7.11(+0.13%)
Sep 20, 2017
5678
5743
5588
5679
0
-8.33(-0.15%)
Sep 19, 2017
5618
5762
5582
5688
0
+85.80(+1.53%)
Sep 18, 2017
5551
5624
5512
5602
0
+84.14(+1.52%)
Sep 15, 2017
5596
5643
5486
5518
0
+0.70(+0.01%)
Sep 14, 2017
5473
5545
5444
5517
0
+33.28(+0.61%)
Sep 13, 2017
5461
5515
5446
5484
0
+25.76(+0.47%)
Sep 12, 2017
5399
5478
5385
5458
0
+57.27(+1.06%)
Sep 11, 2017
5403
5482
5370
5401
0
+33.58(+0.63%)
Sep 08, 2017
5324
5413
5303
5367
0
-17.36(-0.32%)
Sep 07, 2017
5403
5435
5343
5385
0
-6.60(-0.12%)
Sep 06, 2017
5376
5442
5343
5391
0
+30.98(+0.58%)
Sep 05, 2017
5362
5423
5297
5360
0
+9.85(+0.18%)
Sep 01, 2017
5332
5381
5286
5350
0
+34.71(+0.65%)
Aug 31, 2017
5283
5360
5266
5316
0
+59.45(+1.13%)
Aug 30, 2017
5254
5291
5220
5256
0
+9.03(+0.17%)
Aug 29, 2017
5287
5325
5221
5247
0
-86.95(-1.63%)
Aug 28, 2017
5346
5387
5294
5334
0
+5.22(+0.10%)
Aug 25, 2017
5364
5408
5270
5329
0
-64.06(-1.19%)
Aug 24, 2017
5434
5478
5381
5393
0
-17.01(-0.31%)
Aug 23, 2017
5482
5504
5382
5410
0
-97.73(-1.77%)
Aug 22, 2017
5498
5560
5461
5508
0
+16.52(+0.30%)
Aug 21, 2017
5491
5519
5444
5491
0
+4.00(+0.07%)
Aug 18, 2017
5500
5547
5435
5487
0
-20.59(-0.37%)
Aug 17, 2017
5540
5588
5486
5508
0
-30.81(-0.56%)
Aug 16, 2017
5507
5589
5462
5539
0
+40.27(+0.73%)
Aug 15, 2017
5562
5576
5478
5498
0
-55.67(-1.00%)
Aug 14, 2017
5573
5625
5503
5554
0
+3.41(+0.06%)
Aug 11, 2017
5484
5603
5446
5551
0
+76.98(+1.41%)
Aug 10, 2017
5519
5574
5431
5474
0
-60.48(-1.09%)
Aug 09, 2017
5522
5585
5489
5534
0
+7.01(+0.13%)
Aug 08, 2017
5517
5606
5461
5527
0
+19.02(+0.35%)
Aug 07, 2017
5565
5624
5480
5508
0
-95.18(-1.70%)
Aug 04, 2017
5521
5649
5475
5603
0
+146.79(+2.69%)
Aug 03, 2017
5469
5524
5394
5456
0
-91.48(-1.65%)
Aug 02, 2017
5559
5600
5493
5548
0
-22.14(-0.40%)
Aug 01, 2017
5555
5626
5500
5570
0
-11.21(-0.20%)
Jul 31, 2017
5568
5621
5535
5581
0
+13.37(+0.24%)
Jul 28, 2017
5591
5649
5535
5568
0
-48.69(-0.87%)
Jul 27, 2017
5651
5663
5535
5617
0
-18.92(-0.34%)
Jul 26, 2017
5552
5680
5526
5635
0
+95.50(+1.72%)
Jul 25, 2017
5571
5642
5512
5540
0
-39.15(-0.70%)
Jul 24, 2017
5541
5690
5492
5579
0
+47.49(+0.86%)
Jul 21, 2017
5587
5616
5478
5532
0
-42.31(-0.76%)
Jul 20, 2017
5682
5808
5517
5574
0
-334.77(-5.67%)
Jul 19, 2017
5902
5963
5867
5909
0
+18.96(+0.32%)
Jul 18, 2017
5895
5938
5837
5890
0
-22.12(-0.37%)
Jul 17, 2017
5911
5940
5838
5912
0
+48.64(+0.83%)
Jul 14, 2017
5894
5939
5835
5863
0
-29.25(-0.50%)
Jul 13, 2017
5929
5965
5842
5892
0
-30.64(-0.52%)
Jul 12, 2017
5980
6012
5902
5923
0
-20.38(-0.34%)
Jul 11, 2017
5920
5971
5857
5944
0
+30.23(+0.51%)
Jul 10, 2017
5981
6021
5889
5913
0
-74.83(-1.25%)
Jul 07, 2017
5996
6037
5949
5988
0
+3.30(+0.06%)
Jul 06, 2017
5978
6052
5927
5985
0
-28.52(-0.47%)
Jul 05, 2017
5996
6070
5928
6013
0
+13.12(+0.22%)
Jul 03, 2017
6049
6076
5925
6000
0
+53.14(+0.89%)
Jun 30, 2017
5983
6042
5893
5947
0
-57.99(-0.97%)
Jun 29, 2017
6046
6112
5948
6005
0
-38.05(-0.63%)
Jun 28, 2017
5996
6109
5976
6043
0
+70.81(+1.19%)
Jun 27, 2017
6067
6136
5948
5972
0
-100.84(-1.66%)
Jun 26, 2017
6120
6162
6037
6073
0
-27.23(-0.45%)
Jun 23, 2017
5978
6135
5959
6100
0
+109.30(+1.82%)
Jun 22, 2017
6075
6098
5958
5991
0
-89.32(-1.47%)
Jun 21, 2017
6082
6125
6025
6080
0
+4.38(+0.07%)
Jun 20, 2017
6087
6131
6036
6076
0
-14.53(-0.24%)
Jun 19, 2017
6025
6122
5993
6091
0
+81.32(+1.35%)
Jun 16, 2017
6023
6072
5948
6009
0
-50.28(-0.83%)
Jun 15, 2017
6022
6084
5981
6060
0
-25.70(-0.42%)
Jun 14, 2017
6077
6125
6026
6085
0
+6.43(+0.11%)
Jun 13, 2017
6080
6149
6014
6079
0
+26.73(+0.44%)
Jun 12, 2017
6011
6082
5998
6052
0
+39.65(+0.66%)
Jun 09, 2017
6006
6062
5949
6012
0
-3.08(-0.05%)
Jun 08, 2017
6002
6096
5940
6015
0
+2.36(+0.04%)
Jun 07, 2017
5972
6052
5915
6013
0
+45.76(+0.77%)
Jun 06, 2017
6067
6087
5929
5967
0
-116.14(-1.91%)
Jun 05, 2017
6101
6154
6033
6083
0
-28.84(-0.47%)
Jun 02, 2017
6034
6152
6020
6112
0
+83.25(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.