Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,301.49
-18.89 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2501
2505
2456
2486
0
-19.53(-0.78%)
May 30, 2018
2464
2522
2463
2506
0
+57.69(+2.36%)
May 29, 2018
2471
2506
2428
2448
0
-34.38(-1.39%)
May 28, 2018
2482
2482
2482
2482
0
+0.00(+0.00%)
May 25, 2018
2496
2526
2480
2482
0
-14.97(-0.60%)
May 24, 2018
2521
2524
2482
2497
0
-31.06(-1.23%)
May 23, 2018
2485
2554
2485
2528
0
+24.49(+0.98%)
May 22, 2018
2509
2513
2474
2504
0
+15.83(+0.64%)
May 21, 2018
2486
2493
2468
2488
0
+20.86(+0.85%)
May 18, 2018
2502
2503
2450
2467
0
-46.72(-1.86%)
May 17, 2018
2522
2533
2497
2514
0
-18.49(-0.73%)
May 16, 2018
2537
2555
2515
2532
0
+14.01(+0.56%)
May 15, 2018
2504
2527
2467
2518
0
-15.30(-0.60%)
May 14, 2018
2586
2626
2527
2534
0
-35.86(-1.40%)
May 11, 2018
2570
2602
2544
2570
0
+7.45(+0.29%)
May 10, 2018
2588
2620
2549
2562
0
-7.71(-0.30%)
May 09, 2018
2613
2621
2557
2570
0
-33.91(-1.30%)
May 08, 2018
2624
2639
2595
2604
0
-25.25(-0.96%)
May 07, 2018
2676
2681
2620
2629
0
-43.55(-1.63%)
May 04, 2018
2642
2684
2627
2672
0
+13.24(+0.50%)
May 03, 2018
2707
2741
2656
2659
0
-38.53(-1.43%)
May 02, 2018
2794
2804
2687
2698
0
-139.24(-4.91%)
May 01, 2018
2861
2871
2799
2837
0
-35.26(-1.23%)
Apr 30, 2018
2872
2884
2825
2872
0
+19.51(+0.68%)
Apr 27, 2018
2819
2859
2814
2853
0
+34.12(+1.21%)
Apr 26, 2018
2757
2835
2736
2819
0
+82.31(+3.01%)
Apr 25, 2018
2736
2765
2697
2736
0
-6.66(-0.24%)
Apr 24, 2018
2786
2831
2723
2743
0
-33.66(-1.21%)
Apr 23, 2018
2855
2871
2768
2777
0
-86.96(-3.04%)
Apr 20, 2018
2876
2886
2838
2864
0
-21.50(-0.75%)
Apr 19, 2018
2922
2925
2860
2885
0
-41.16(-1.41%)
Apr 18, 2018
2960
2972
2909
2926
0
-6.80(-0.23%)
Apr 17, 2018
2912
2939
2888
2933
0
+39.73(+1.37%)
Apr 16, 2018
2906
2920
2875
2893
0
-10.33(-0.36%)
Apr 13, 2018
2885
2911
2857
2904
0
+22.83(+0.79%)
Apr 12, 2018
2898
2899
2867
2881
0
+4.06(+0.14%)
Apr 11, 2018
2838
2898
2820
2877
0
+29.23(+1.03%)
Apr 10, 2018
2819
2861
2774
2848
0
+53.25(+1.91%)
Apr 09, 2018
2816
2839
2776
2794
0
-3.70(-0.13%)
Apr 06, 2018
2823
2829
2746
2798
0
-44.20(-1.56%)
Apr 05, 2018
2828
2879
2780
2842
0
+18.64(+0.66%)
Apr 04, 2018
2672
2833
2652
2824
0
+107.66(+3.96%)
Apr 03, 2018
2658
2720
2627
2716
0
+69.76(+2.64%)
Apr 02, 2018
2725
2736
2636
2646
0
-91.08(-3.33%)
Mar 29, 2018
2737
2737
2737
2737
0
+26.61(+0.98%)
Mar 28, 2018
2680
2721
2663
2711
0
+36.44(+1.36%)
Mar 27, 2018
2671
2699
2643
2674
0
+0.72(+0.03%)
Mar 26, 2018
2657
2692
2584
2673
0
+49.14(+1.87%)
Mar 23, 2018
2749
2758
2619
2624
0
-113.55(-4.15%)
Mar 22, 2018
2752
2782
2694
2738
0
-38.97(-1.40%)
Mar 21, 2018
2654
2786
2651
2777
0
+118.89(+4.47%)
Mar 20, 2018
2657
2689
2621
2658
0
-6.43(-0.24%)
Mar 19, 2018
2687
2706
2634
2664
0
-46.38(-1.71%)
Mar 16, 2018
2781
2795
2707
2711
0
-69.95(-2.52%)
Mar 15, 2018
2797
2808
2776
2781
0
-22.27(-0.79%)
Mar 14, 2018
2804
2822
2779
2803
0
+1.85(+0.07%)
Mar 13, 2018
2801
2802
2792
2801
0
-20.57(-0.73%)
Mar 12, 2018
2821
2844
2808
2822
0
+9.69(+0.34%)
Mar 09, 2018
2841
2868
2798
2812
0
-16.06(-0.57%)
Mar 08, 2018
2783
2846
2775
2828
0
+56.39(+2.03%)
Mar 07, 2018
2771
2772
2769
2772
0
-13.52(-0.49%)
Mar 06, 2018
2763
2813
2749
2785
0
+38.31(+1.39%)
Mar 05, 2018
2737
2763
2719
2747
0
-13.26(-0.48%)
Mar 02, 2018
2732
2773
2705
2760
0
+10.79(+0.39%)
Mar 01, 2018
2777
2783
2708
2749
0
-10.31(-0.37%)
Feb 28, 2018
2778
2800
2714
2760
0
-16.78(-0.60%)
Feb 27, 2018
2782
2804
2763
2776
0
-15.09(-0.54%)
Feb 26, 2018
2809
2811
2753
2792
0
-20.33(-0.72%)
Feb 23, 2018
2827
2842
2792
2812
0
-6.20(-0.22%)
Feb 22, 2018
2821
2829
2818
2818
0
+49.07(+1.77%)
Feb 21, 2018
2782
2802
2750
2769
0
+4.37(+0.16%)
Feb 20, 2018
2765
2786
2741
2765
0
-24.69(-0.89%)
Feb 16, 2018
2789
2789
2789
2789
0
+50.06(+1.83%)
Feb 15, 2018
2734
2774
2723
2739
0
+8.86(+0.32%)
Feb 14, 2018
2703
2751
2695
2730
0
+24.38(+0.90%)
Feb 13, 2018
2701
2717
2692
2706
0
+0.50(+0.02%)
Feb 12, 2018
2716
2761
2662
2706
0
+10.52(+0.39%)
Feb 09, 2018
2726
2747
2632
2695
0
-5.84(-0.22%)
Feb 08, 2018
2809
2809
2699
2701
0
-93.32(-3.34%)
Feb 07, 2018
2857
2881
2791
2794
0
-78.89(-2.75%)
Feb 06, 2018
2821
2899
2820
2873
0
+0.45(+0.02%)
Feb 05, 2018
2921
2924
2822
2873
0
-60.53(-2.06%)
Feb 02, 2018
2932
2955
2892
2933
0
-27.89(-0.94%)
Feb 01, 2018
2927
2993
2917
2961
0
+31.90(+1.09%)
Jan 31, 2018
2927
2948
2896
2929
0
+22.05(+0.76%)
Jan 30, 2018
2887
2938
2886
2907
0
-0.94(-0.03%)
Jan 29, 2018
2971
2979
2873
2908
0
-89.11(-2.97%)
Jan 26, 2018
2993
3000
2959
2997
0
+20.80(+0.70%)
Jan 25, 2018
2984
3001
2922
2976
0
-6.60(-0.22%)
Jan 24, 2018
2926
2998
2903
2983
0
+79.50(+2.74%)
Jan 23, 2018
2875
2915
2851
2903
0
+15.12(+0.52%)
Jan 22, 2018
2891
2915
2879
2888
0
-15.80(-0.54%)
Jan 19, 2018
2906
2924
2899
2904
0
+0.78(+0.03%)
Jan 18, 2018
2908
2918
2885
2903
0
-3.06(-0.11%)
Jan 17, 2018
2944
2951
2901
2906
0
-23.87(-0.81%)
Jan 16, 2018
2885
2973
2870
2930
0
+58.45(+2.04%)
Jan 15, 2018
2872
2872
2872
2872
0
+0.00(+0.00%)
Jan 12, 2018
2822
2886
2820
2872
0
+52.66(+1.87%)
Jan 11, 2018
2852
2863
2783
2819
0
-3.97(-0.14%)
Jan 10, 2018
2823
2825
2815
2823
0
-66.35(-2.30%)
Jan 09, 2018
2900
2943
2863
2889
0
-27.41(-0.94%)
Jan 08, 2018
2886
2929
2874
2917
0
+34.51(+1.20%)
Jan 05, 2018
2855
2906
2854
2882
0
+25.79(+0.90%)
Jan 04, 2018
2877
2902
2850
2857
0
-6.08(-0.21%)
Jan 03, 2018
2895
2928
2859
2863
0
-28.68(-0.99%)
Jan 02, 2018
2844
2908
2823
2891
0
+66.64(+2.36%)
Dec 29, 2017
2825
2825
2825
2825
0
+59.36(+2.15%)
Dec 28, 2017
2777
2803
2743
2765
0
-4.28(-0.15%)
Dec 27, 2017
2751
2774
2748
2770
0
+38.13(+1.40%)
Dec 26, 2017
2750
2782
2722
2731
0
-12.59(-0.46%)
Dec 22, 2017
2778
2801
2735
2744
0
-45.36(-1.63%)
Dec 21, 2017
2791
2822
2779
2789
0
+2.98(+0.11%)
Dec 20, 2017
2799
2861
2758
2786
0
-25.50(-0.91%)
Dec 19, 2017
2877
2880
2809
2812
0
-55.13(-1.92%)
Dec 18, 2017
2841
2888
2815
2867
0
+53.94(+1.92%)
Dec 15, 2017
2889
2896
2808
2813
0
-62.14(-2.16%)
Dec 14, 2017
2888
2922
2870
2875
0
-12.05(-0.42%)
Dec 13, 2017
2829
2899
2805
2887
0
+58.27(+2.06%)
Dec 12, 2017
2826
2840
2800
2829
0
-6.61(-0.23%)
Dec 11, 2017
2820
2848
2780
2836
0
+28.98(+1.03%)
Dec 08, 2017
2763
2816
2735
2807
0
+54.43(+1.98%)
Dec 07, 2017
2750
2791
2749
2752
0
-19.94(-0.72%)
Dec 06, 2017
2805
2819
2762
2772
0
-48.95(-1.74%)
Dec 05, 2017
2803
2836
2794
2821
0
+19.59(+0.70%)
Dec 04, 2017
2792
2825
2764
2802
0
+19.53(+0.70%)
Dec 01, 2017
2712
2788
2703
2782
0
+77.23(+2.86%)
Nov 30, 2017
2701
2729
2690
2705
0
-8.00(-0.29%)
Nov 29, 2017
2731
2736
2661
2713
0
-17.19(-0.63%)
Nov 28, 2017
2759
2760
2717
2730
0
-14.75(-0.54%)
Nov 27, 2017
2723
2754
2714
2745
0
+23.12(+0.85%)
Nov 24, 2017
2711
2731
2681
2722
0
+10.52(+0.39%)
Nov 23, 2017
2677
2716
2671
2711
0
+0.00(+0.00%)
Nov 22, 2017
2677
2716
2671
2711
0
+33.27(+1.24%)
Nov 21, 2017
2622
2693
2614
2678
0
+65.25(+2.50%)
Nov 20, 2017
2625
2639
2594
2613
0
-31.04(-1.17%)
Nov 17, 2017
2614
2662
2562
2644
0
+21.07(+0.80%)
Nov 16, 2017
2655
2662
2614
2623
0
+0.20(+0.01%)
Nov 15, 2017
2637
2665
2621
2622
0
-29.73(-1.12%)
Nov 14, 2017
2618
2667
2616
2652
0
+21.02(+0.80%)
Nov 13, 2017
2591
2652
2585
2631
0
+27.03(+1.04%)
Nov 10, 2017
2632
2638
2578
2604
0
-21.81(-0.83%)
Nov 09, 2017
2605
2644
2605
2626
0
+8.16(+0.31%)
Nov 08, 2017
2626
2651
2610
2618
0
+0.07(+0.00%)
Nov 07, 2017
2633
2654
2609
2618
0
-27.68(-1.05%)
Nov 06, 2017
2592
2662
2589
2645
0
+50.81(+1.96%)
Nov 03, 2017
2589
2626
2553
2594
0
-6.65(-0.26%)
Nov 02, 2017
2624
2647
2595
2601
0
-29.34(-1.12%)
Nov 01, 2017
2655
2665
2618
2630
0
-21.63(-0.82%)
Oct 31, 2017
2670
2689
2643
2652
0
-9.28(-0.35%)
Oct 30, 2017
2735
2739
2655
2661
0
-79.79(-2.91%)
Oct 27, 2017
2680
2762
2653
2741
0
+55.11(+2.05%)
Oct 26, 2017
2708
2726
2684
2686
0
-9.51(-0.35%)
Oct 25, 2017
2692
2731
2683
2696
0
+1.49(+0.06%)
Oct 24, 2017
2697
2700
2676
2694
0
+8.41(+0.31%)
Oct 23, 2017
2739
2745
2671
2686
0
-53.03(-1.94%)
Oct 20, 2017
2759
2764
2732
2739
0
-20.56(-0.75%)
Oct 19, 2017
2747
2778
2747
2759
0
-13.55(-0.49%)
Oct 18, 2017
2788
2799
2748
2773
0
-28.24(-1.01%)
Oct 17, 2017
2803
2827
2781
2801
0
-1.89(-0.07%)
Oct 16, 2017
2825
2829
2792
2803
0
-26.98(-0.95%)
Oct 13, 2017
2857
2864
2811
2830
0
-23.91(-0.84%)
Oct 12, 2017
2839
2862
2830
2854
0
+1.39(+0.05%)
Oct 11, 2017
2840
2869
2834
2852
0
+14.23(+0.50%)
Oct 10, 2017
2857
2872
2823
2838
0
+4.50(+0.16%)
Oct 09, 2017
2841
2863
2826
2834
0
-9.35(-0.33%)
Oct 06, 2017
2874
2894
2830
2843
0
-39.51(-1.37%)
Oct 05, 2017
2905
2956
2872
2883
0
+4.40(+0.15%)
Oct 04, 2017
2903
2916
2872
2878
0
-24.90(-0.86%)
Oct 03, 2017
2887
2924
2880
2903
0
+26.58(+0.92%)
Oct 02, 2017
2946
2948
2853
2876
0
+14.17(+0.50%)
Sep 29, 2017
2882
2904
2857
2862
0
-12.66(-0.44%)
Sep 28, 2017
2861
2886
2844
2875
0
+4.63(+0.16%)
Sep 27, 2017
2891
2908
2839
2870
0
-35.22(-1.21%)
Sep 26, 2017
2932
2934
2882
2906
0
-22.50(-0.77%)
Sep 25, 2017
2969
2973
2907
2928
0
-49.21(-1.65%)
Sep 22, 2017
2970
2997
2964
2977
0
+8.66(+0.29%)
Sep 21, 2017
2920
2982
2901
2969
0
+43.75(+1.50%)
Sep 20, 2017
2917
2947
2890
2925
0
+4.15(+0.14%)
Sep 19, 2017
2962
2974
2917
2921
0
-43.05(-1.45%)
Sep 18, 2017
2935
2972
2893
2964
0
+33.17(+1.13%)
Sep 15, 2017
2986
2987
2918
2931
0
-54.13(-1.81%)
Sep 14, 2017
2994
3005
2959
2985
0
-2.21(-0.07%)
Sep 13, 2017
2968
2999
2956
2987
0
+12.71(+0.43%)
Sep 12, 2017
2962
2995
2950
2974
0
+5.76(+0.19%)
Sep 11, 2017
2968
2984
2950
2968
0
+16.44(+0.56%)
Sep 08, 2017
2961
2973
2905
2952
0
-11.86(-0.40%)
Sep 07, 2017
2976
2993
2933
2964
0
-9.23(-0.31%)
Sep 06, 2017
2929
2979
2921
2973
0
+51.88(+1.78%)
Sep 05, 2017
2992
2998
2905
2921
0
-77.97(-2.60%)
Sep 01, 2017
3021
3031
2995
2999
0
-8.95(-0.30%)
Aug 31, 2017
3030
3032
3000
3008
0
-10.59(-0.35%)
Aug 30, 2017
3015
3025
2996
3019
0
+1.37(+0.05%)
Aug 29, 2017
3001
3024
2992
3017
0
+5.64(+0.19%)
Aug 28, 2017
3020
3043
2994
3012
0
-7.23(-0.24%)
Aug 25, 2017
3041
3043
3009
3019
0
-1.31(-0.04%)
Aug 24, 2017
3028
3051
3010
3020
0
-6.58(-0.22%)
Aug 23, 2017
3023
3033
3021
3027
0
-2.49(-0.08%)
Aug 22, 2017
3037
3072
3024
3029
0
-7.26(-0.24%)
Aug 21, 2017
3036
3072
3028
3037
0
+2.75(+0.09%)
Aug 18, 2017
3016
3039
3001
3034
0
+17.36(+0.58%)
Aug 17, 2017
3024
3066
3011
3016
0
-21.28(-0.70%)
Aug 16, 2017
3066
3069
3031
3038
0
-18.08(-0.59%)
Aug 15, 2017
3040
3057
3025
3056
0
+15.53(+0.51%)
Aug 14, 2017
3023
3057
3009
3040
0
+32.04(+1.07%)
Aug 11, 2017
2963
3012
2960
3008
0
+29.71(+1.00%)
Aug 10, 2017
2991
3003
2974
2979
0
-17.48(-0.58%)
Aug 09, 2017
2970
3000
2957
2996
0
+0.11(+0.00%)
Aug 08, 2017
3000
3027
2968
2996
0
-3.48(-0.12%)
Aug 07, 2017
2980
3008
2973
2999
0
+18.02(+0.60%)
Aug 04, 2017
3008
3027
2968
2981
0
-17.30(-0.58%)
Aug 03, 2017
3018
3040
2988
2999
0
-12.72(-0.42%)
Aug 02, 2017
3006
3037
2983
3011
0
+6.21(+0.21%)
Aug 01, 2017
3038
3059
3000
3005
0
-24.09(-0.80%)
Jul 31, 2017
3046
3062
3021
3029
0
-13.34(-0.44%)
Jul 28, 2017
3026
3049
3003
3043
0
+10.70(+0.35%)
Jul 27, 2017
3036
3064
3015
3032
0
+1.33(+0.04%)
Jul 26, 2017
3026
3052
3006
3031
0
+15.67(+0.52%)
Jul 25, 2017
3031
3057
2991
3015
0
-57.85(-1.88%)
Jul 24, 2017
3090
3104
3058
3073
0
-17.09(-0.55%)
Jul 21, 2017
3087
3100
3068
3090
0
+5.60(+0.18%)
Jul 20, 2017
3079
3090
3062
3084
0
+5.77(+0.19%)
Jul 19, 2017
3084
3098
3054
3079
0
+5.54(+0.18%)
Jul 18, 2017
3080
3089
3063
3073
0
-12.43(-0.40%)
Jul 17, 2017
3078
3093
3041
3085
0
+7.97(+0.26%)
Jul 14, 2017
3016
3090
2983
3077
0
+76.12(+2.54%)
Jul 13, 2017
3003
3017
2978
3001
0
+8.30(+0.28%)
Jul 12, 2017
3010
3017
2964
2993
0
+53.68(+1.83%)
Jul 11, 2017
2935
2970
2928
2939
0
+3.64(+0.12%)
Jul 10, 2017
2928
2958
2920
2936
0
+25.37(+0.87%)
Jul 07, 2017
2909
2931
2898
2910
0
+6.70(+0.23%)
Jul 06, 2017
2892
2915
2882
2904
0
-7.14(-0.25%)
Jul 05, 2017
2888
2916
2875
2911
0
+18.39(+0.64%)
Jul 04, 2017
2964
2987
2889
2892
0
+0.00(+0.00%)
Jul 03, 2017
2964
2987
2889
2892
0
-56.55(-1.92%)
Jun 30, 2017
2911
2958
2905
2949
0
+39.62(+1.36%)
Jun 29, 2017
2915
2932
2898
2909
0
-16.68(-0.57%)
Jun 28, 2017
2922
2945
2901
2926
0
+14.16(+0.49%)
Jun 27, 2017
2948
2949
2890
2912
0
-35.84(-1.22%)
Jun 26, 2017
2933
2954
2914
2948
0
+34.67(+1.19%)
Jun 23, 2017
2901
2936
2886
2913
0
+13.84(+0.48%)
Jun 22, 2017
2892
2919
2872
2899
0
+16.91(+0.59%)
Jun 21, 2017
2902
2919
2874
2882
0
-12.48(-0.43%)
Jun 20, 2017
2899
2915
2882
2895
0
-5.39(-0.19%)
Jun 19, 2017
2936
2947
2880
2900
0
-21.57(-0.74%)
Jun 16, 2017
2873
2939
2856
2922
0
+49.35(+1.72%)
Jun 15, 2017
2855
2887
2844
2872
0
-11.82(-0.41%)
Jun 14, 2017
2883
2912
2851
2884
0
+25.03(+0.88%)
Jun 13, 2017
2838
2868
2810
2859
0
+4.42(+0.15%)
Jun 12, 2017
2858
2866
2835
2855
0
-4.42(-0.15%)
Jun 09, 2017
2877
2884
2844
2859
0
-17.00(-0.59%)
Jun 08, 2017
2904
2912
2866
2876
0
-34.80(-1.20%)
Jun 07, 2017
2922
2941
2860
2911
0
-12.68(-0.43%)
Jun 06, 2017
2947
2956
2922
2924
0
-28.38(-0.96%)
Jun 05, 2017
2874
2960
2867
2952
0
+82.64(+2.88%)
Jun 02, 2017
2894
2903
2858
2869
0
-15.80(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.