Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Pacific Banks Sector
(CIX:
MSECTOR416
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1871
1888
1860
1868
0
-4.28(-0.23%)
May 29, 2014
1831
1883
1862
1872
0
-1.92(-0.10%)
May 28, 2014
1841
1886
1858
1874
0
-8.15(-0.43%)
May 27, 2014
1844
1893
1861
1882
0
+13.27(+0.71%)
May 23, 2014
1869
1869
1869
0
+8.08(+0.43%)
May 22, 2014
1855
1871
1850
1861
0
+5.36(+0.29%)
May 21, 2014
1846
1867
1836
1855
0
+16.21(+0.88%)
May 20, 2014
1842
1853
1820
1839
0
-8.24(-0.45%)
May 19, 2014
1821
1853
1817
1847
0
+40.84(+2.26%)
May 16, 2014
1810
1817
1791
1807
0
-6.98(-0.38%)
May 15, 2014
1581
1825
1779
1814
0
-5.77(-0.32%)
May 14, 2014
1827
1856
1812
1819
0
-29.81(-1.61%)
May 13, 2014
1840
1881
1845
1849
0
-24.98(-1.33%)
May 12, 2014
1813
1884
1839
1874
0
+9.75(+0.52%)
May 09, 2014
1801
1872
1838
1864
0
+6.13(+0.33%)
May 08, 2014
1845
1887
1849
1858
0
-3.11(-0.17%)
May 07, 2014
1844
1870
1828
1861
0
+13.82(+0.75%)
May 06, 2014
1821
1876
1839
1847
0
-22.72(-1.21%)
May 05, 2014
1868
1882
1852
1870
0
-11.20(-0.60%)
May 02, 2014
1879
1913
1869
1881
0
+5.82(+0.31%)
May 01, 2014
1883
1895
1858
1876
0
-7.61(-0.40%)
Apr 30, 2014
1841
1892
1862
1883
0
-0.02(-0.00%)
Apr 29, 2014
1861
1905
1871
1883
0
-3.36(-0.18%)
Apr 28, 2014
1906
1920
1872
1887
0
-19.31(-1.01%)
Apr 25, 2014
1911
1953
1899
1906
0
-31.09(-1.61%)
Apr 24, 2014
1967
1976
1928
1937
0
-22.37(-1.14%)
Apr 23, 2014
1920
1973
1936
1959
0
+4.13(+0.21%)
Apr 22, 2014
1901
1974
1928
1955
0
-5.85(-0.30%)
Apr 21, 2014
1919
1979
1946
1961
0
+0.54(+0.03%)
Apr 17, 2014
1961
1961
1961
0
+13.63(+0.70%)
Apr 16, 2014
1885
1953
1919
1947
0
+20.94(+1.09%)
Apr 15, 2014
1679
1944
1895
1926
0
+7.04(+0.37%)
Apr 14, 2014
1931
1954
1899
1919
0
+1.29(+0.07%)
Apr 11, 2014
1648
1941
1898
1918
0
-15.23(-0.79%)
Apr 10, 2014
1951
1998
1924
1933
0
-60.98(-3.06%)
Apr 09, 2014
1759
2012
1980
1994
0
-3.68(-0.18%)
Apr 08, 2014
1986
2019
1982
1998
0
-6.81(-0.34%)
Apr 07, 2014
1980
2029
1983
2004
0
-16.85(-0.83%)
Apr 04, 2014
2047
2081
2015
2021
0
-46.37(-2.24%)
Apr 03, 2014
2029
2080
2040
2068
0
+6.07(+0.29%)
Apr 02, 2014
2021
2076
2043
2061
0
+6.99(+0.34%)
Apr 01, 2014
1817
2061
2015
2054
0
+26.49(+1.31%)
Mar 31, 2014
2004
2037
1998
2028
0
+34.22(+1.72%)
Mar 28, 2014
1946
2021
1979
1994
0
+8.61(+0.43%)
Mar 27, 2014
1983
2025
1976
1985
0
-36.61(-1.81%)
Mar 26, 2014
2052
2060
2014
2022
0
-18.16(-0.89%)
Mar 25, 2014
2008
2060
2025
2040
0
-3.18(-0.16%)
Mar 24, 2014
1817
2078
2032
2043
0
-12.44(-0.61%)
Mar 21, 2014
2083
2101
2045
2056
0
-21.87(-1.05%)
Mar 20, 2014
2030
2090
2019
2077
0
+42.89(+2.11%)
Mar 19, 2014
2026
2053
2010
2035
0
+7.93(+0.39%)
Mar 18, 2014
2022
2037
2012
2027
0
+3.57(+0.18%)
Mar 17, 2014
1989
2040
2011
2023
0
+6.96(+0.35%)
Mar 14, 2014
1990
2034
1996
2016
0
-0.30(-0.01%)
Mar 13, 2014
1973
2036
2002
2016
0
-4.97(-0.25%)
Mar 12, 2014
1963
2028
1995
2021
0
-2.89(-0.14%)
Mar 11, 2014
2015
2039
2008
2024
0
-6.62(-0.33%)
Mar 10, 2014
1980
2040
2014
2031
0
-1.93(-0.09%)
Mar 07, 2014
1770
2049
2015
2033
0
+19.66(+0.98%)
Mar 06, 2014
1949
2025
1994
2013
0
+16.13(+0.81%)
Mar 05, 2014
1959
2013
1987
1997
0
-8.67(-0.43%)
Mar 04, 2014
1740
2021
1979
2006
0
+38.85(+1.98%)
Mar 03, 2014
1729
1982
1948
1967
0
-17.50(-0.88%)
Feb 28, 2014
1966
2003
1957
1984
0
+20.31(+1.03%)
Feb 27, 2014
1696
1968
1938
1964
0
+11.52(+0.59%)
Feb 26, 2014
1935
1959
1925
1952
0
+29.35(+1.53%)
Feb 25, 2014
1707
1940
1913
1923
0
-12.02(-0.62%)
Feb 24, 2014
1704
1946
1905
1935
0
+29.08(+1.53%)
Feb 21, 2014
1662
1916
1889
1906
0
+13.40(+0.71%)
Feb 20, 2014
1662
1906
1872
1893
0
+4.35(+0.23%)
Feb 19, 2014
1708
1938
1883
1888
0
-49.95(-2.58%)
Feb 18, 2014
1933
1951
1919
1938
0
+8.83(+0.46%)
Feb 14, 2014
1929
1929
1929
0
+9.98(+0.52%)
Feb 13, 2014
1856
1923
1886
1919
0
+12.26(+0.64%)
Feb 12, 2014
1903
1930
1893
1907
0
+9.65(+0.51%)
Feb 11, 2014
1828
1909
1866
1898
0
+21.03(+1.12%)
Feb 10, 2014
1848
1887
1856
1877
0
+6.16(+0.33%)
Feb 07, 2014
1849
1892
1854
1870
0
+0.51(+0.03%)
Feb 06, 2014
1832
1877
1843
1870
0
+15.23(+0.82%)
Feb 05, 2014
1809
1868
1836
1855
0
-0.48(-0.03%)
Feb 04, 2014
1804
1873
1816
1855
0
+34.33(+1.89%)
Feb 03, 2014
1878
1887
1814
1821
0
-62.36(-3.31%)
Jan 31, 2014
1888
1908
1873
1883
0
-28.72(-1.50%)
Jan 30, 2014
1863
1924
1886
1912
0
+15.78(+0.83%)
Jan 29, 2014
1912
1928
1892
1896
0
-30.98(-1.61%)
Jan 28, 2014
1922
1943
1909
1927
0
+8.73(+0.46%)
Jan 27, 2014
1929
1980
1911
1918
0
-33.93(-1.74%)
Jan 24, 2014
1735
2000
1940
1952
0
-31.85(-1.61%)
Jan 23, 2014
1956
2005
1952
1984
0
-20.62(-1.03%)
Jan 22, 2014
1939
2019
1970
2005
0
+25.53(+1.29%)
Jan 21, 2014
1940
1993
1947
1979
0
+40.37(+2.08%)
Jan 17, 2014
1939
1939
1939
0
-0.08(-0.00%)
Jan 16, 2014
1930
1960
1921
1939
0
-1.72(-0.09%)
Jan 15, 2014
1917
1953
1928
1941
0
+9.68(+0.50%)
Jan 14, 2014
1909
1940
1912
1931
0
+8.84(+0.46%)
Jan 13, 2014
1909
1945
1912
1922
0
-18.34(-0.95%)
Jan 10, 2014
1946
1966
1926
1940
0
-6.93(-0.36%)
Jan 09, 2014
1902
1959
1932
1947
0
+13.78(+0.71%)
Jan 08, 2014
1706
1946
1919
1934
0
+2.79(+0.14%)
Jan 07, 2014
1885
1948
1912
1931
0
+14.93(+0.78%)
Jan 06, 2014
1911
1946
1913
1916
0
-14.66(-0.76%)
Jan 03, 2014
1897
1940
1909
1931
0
+7.86(+0.41%)
Jan 02, 2014
1917
1952
1918
1923
0
-27.31(-1.40%)
Dec 31, 2013
1950
1950
1950
0
+2.61(+0.13%)
Dec 30, 2013
1916
1961
1937
1947
0
-4.68(-0.24%)
Dec 27, 2013
1909
1967
1943
1952
0
-4.45(-0.23%)
Dec 26, 2013
1938
1976
1948
1957
0
-4.83(-0.25%)
Dec 24, 2013
1961
1961
1961
0
+1.76(+0.09%)
Dec 23, 2013
1919
1969
1926
1960
0
+32.93(+1.71%)
Dec 20, 2013
1919
1943
1906
1927
0
+11.92(+0.62%)
Dec 19, 2013
1902
1933
1902
1915
0
-7.54(-0.39%)
Dec 18, 2013
1862
1925
1880
1922
0
+28.75(+1.52%)
Dec 17, 2013
1876
1910
1882
1894
0
-15.56(-0.82%)
Dec 16, 2013
1861
1916
1878
1909
0
+23.45(+1.24%)
Dec 13, 2013
1837
1906
1873
1886
0
-5.25(-0.28%)
Dec 12, 2013
1876
1904
1872
1891
0
+13.34(+0.71%)
Dec 11, 2013
1902
1910
1873
1878
0
-25.40(-1.33%)
Dec 10, 2013
1885
1932
1896
1903
0
-19.92(-1.04%)
Dec 09, 2013
1929
1940
1913
1923
0
-4.05(-0.21%)
Dec 06, 2013
1916
1936
1909
1927
0
+28.28(+1.49%)
Dec 05, 2013
1668
1906
1876
1899
0
+6.59(+0.35%)
Dec 04, 2013
1841
1909
1872
1892
0
+4.94(+0.26%)
Dec 03, 2013
1899
1911
1873
1887
0
-19.34(-1.01%)
Dec 02, 2013
1916
1941
1900
1906
0
-10.32(-0.54%)
Nov 29, 2013
1874
1929
1908
1917
0
-2.87(-0.15%)
Nov 27, 2013
1920
1920
1920
0
+6.25(+0.33%)
Nov 26, 2013
1689
1923
1893
1913
0
+7.13(+0.37%)
Nov 25, 2013
1877
1920
1889
1906
0
+1.47(+0.08%)
Nov 22, 2013
1890
1908
1877
1905
0
+16.26(+0.86%)
Nov 21, 2013
1811
1896
1853
1889
0
+35.62(+1.92%)
Nov 20, 2013
1803
1865
1839
1853
0
+5.31(+0.29%)
Nov 19, 2013
1607
1865
1834
1848
0
-8.22(-0.44%)
Nov 18, 2013
1646
1879
1848
1856
0
-3.46(-0.19%)
Nov 15, 2013
1821
1874
1847
1859
0
-8.38(-0.45%)
Nov 14, 2013
1810
1874
1849
1868
0
+22.28(+1.21%)
Nov 12, 2013
1626
1866
1836
1845
0
-17.77(-0.95%)
Nov 11, 2013
1830
1884
1853
1863
0
-16.55(-0.88%)
Nov 08, 2013
1788
1886
1814
1880
0
+63.87(+3.52%)
Nov 07, 2013
1798
1851
1812
1816
0
-22.69(-1.23%)
Nov 06, 2013
1622
1846
1825
1839
0
+7.85(+0.43%)
Nov 05, 2013
1772
1841
1811
1831
0
+4.85(+0.27%)
Nov 04, 2013
1619
1834
1810
1826
0
+4.36(+0.24%)
Nov 01, 2013
1781
1837
1807
1821
0
-3.15(-0.17%)
Oct 31, 2013
1783
1846
1820
1825
0
-13.67(-0.74%)
Oct 30, 2013
1794
1855
1833
1838
0
-3.64(-0.20%)
Oct 29, 2013
1813
1857
1826
1842
0
-5.76(-0.31%)
Oct 28, 2013
1826
1856
1823
1848
0
+14.22(+0.78%)
Oct 25, 2013
1831
1853
1817
1833
0
+14.84(+0.82%)
Oct 24, 2013
1772
1829
1800
1819
0
+9.75(+0.54%)
Oct 23, 2013
1768
1816
1790
1809
0
+1.62(+0.09%)
Oct 22, 2013
1582
1822
1790
1807
0
-12.41(-0.68%)
Oct 21, 2013
1599
1831
1806
1820
0
+2.08(+0.11%)
Oct 18, 2013
1781
1824
1790
1818
0
+15.62(+0.87%)
Oct 17, 2013
1752
1809
1776
1802
0
+6.25(+0.35%)
Oct 16, 2013
1741
1806
1774
1796
0
+22.74(+1.28%)
Oct 15, 2013
1570
1795
1767
1773
0
-13.34(-0.75%)
Oct 14, 2013
1745
1793
1761
1786
0
+4.85(+0.27%)
Oct 11, 2013
1506
1785
1734
1781
0
+31.37(+1.79%)
Oct 10, 2013
1677
1754
1720
1750
0
+37.78(+2.21%)
Oct 09, 2013
1488
1727
1706
1712
0
+2.33(+0.14%)
Oct 08, 2013
1680
1728
1706
1710
0
-8.02(-0.47%)
Oct 07, 2013
1695
1739
1714
1718
0
-27.04(-1.55%)
Oct 04, 2013
1727
1754
1722
1745
0
+16.59(+0.96%)
Oct 03, 2013
1676
1742
1718
1728
0
-11.43(-0.66%)
Oct 02, 2013
1691
1753
1727
1740
0
-12.74(-0.73%)
Oct 01, 2013
1700
1759
1719
1753
0
-43.14(-2.40%)
Sep 27, 2013
1580
1805
1777
1796
0
+5.68(+0.32%)
Sep 26, 2013
1570
1811
1777
1790
0
-5.17(-0.29%)
Sep 25, 2013
1591
1806
1773
1795
0
+9.50(+0.53%)
Sep 24, 2013
1543
1796
1762
1786
0
+13.58(+0.77%)
Sep 23, 2013
1527
1785
1750
1772
0
-7.60(-0.43%)
Sep 20, 2013
1740
1791
1762
1780
0
+16.67(+0.95%)
Sep 19, 2013
1738
1801
1730
1763
0
-26.76(-1.50%)
Sep 18, 2013
1754
1819
1775
1790
0
-11.54(-0.64%)
Sep 17, 2013
1532
1804
1771
1801
0
+21.13(+1.19%)
Sep 16, 2013
1782
1792
1772
1780
0
+6.64(+0.37%)
Sep 13, 2013
1732
1780
1756
1774
0
+4.23(+0.24%)
Sep 12, 2013
1533
1788
1760
1769
0
-9.72(-0.55%)
Sep 11, 2013
1538
1791
1768
1779
0
-7.12(-0.40%)
Sep 10, 2013
1535
1792
1771
1786
0
+12.75(+0.72%)
Sep 09, 2013
1732
1780
1742
1773
0
+22.79(+1.30%)
Sep 06, 2013
1533
1772
1724
1751
0
-8.13(-0.46%)
Sep 05, 2013
1698
1768
1737
1759
0
+15.89(+0.91%)
Sep 04, 2013
1518
1760
1730
1743
0
+7.29(+0.42%)
Sep 03, 2013
1705
1779
1717
1736
0
-1.09(-0.06%)
Aug 30, 2013
1737
1737
1737
0
-28.14(-1.59%)
Aug 29, 2013
1530
1779
1750
1765
0
+7.64(+0.43%)
Aug 28, 2013
1694
1769
1741
1757
0
+8.37(+0.48%)
Aug 27, 2013
1737
1799
1745
1749
0
-57.56(-3.19%)
Aug 26, 2013
1793
1831
1801
1806
0
-16.11(-0.88%)
Aug 23, 2013
1805
1839
1809
1823
0
-5.24(-0.29%)
Aug 22, 2013
1577
1838
1806
1828
0
+21.59(+1.20%)
Aug 21, 2013
1598
1825
1797
1806
0
-12.73(-0.70%)
Aug 20, 2013
1739
1827
1789
1819
0
+28.14(+1.57%)
Aug 19, 2013
1581
1810
1787
1791
0
-13.92(-0.77%)
Aug 16, 2013
1754
1820
1790
1805
0
+6.81(+0.38%)
Aug 15, 2013
1793
1816
1790
1798
0
-22.04(-1.21%)
Aug 14, 2013
1821
1833
1812
1820
0
+1.29(+0.07%)
Aug 13, 2013
1763
1831
1799
1819
0
-0.28(-0.02%)
Aug 12, 2013
1756
1827
1803
1819
0
+2.83(+0.16%)
Aug 09, 2013
1576
1832
1809
1816
0
-4.62(-0.25%)
Aug 08, 2013
1796
1836
1808
1821
0
+7.05(+0.39%)
Aug 07, 2013
1795
1830
1800
1814
0
-13.95(-0.76%)
Aug 06, 2013
1813
1851
1821
1828
0
-21.26(-1.15%)
Aug 05, 2013
1802
1859
1834
1849
0
-0.29(-0.02%)
Aug 02, 2013
1811
1858
1832
1849
0
-5.29(-0.29%)
Aug 01, 2013
1804
1864
1821
1854
0
+36.82(+2.03%)
Jul 31, 2013
1778
1844
1806
1818
0
+7.24(+0.40%)
Jul 30, 2013
1778
1830
1800
1810
0
+4.20(+0.23%)
Jul 29, 2013
1822
1830
1797
1806
0
-17.77(-0.97%)
Jul 26, 2013
1790
1843
1804
1824
0
-17.22(-0.94%)
Jul 25, 2013
1799
1866
1830
1841
0
-13.42(-0.72%)
Jul 24, 2013
1850
1871
1840
1855
0
+7.98(+0.43%)
Jul 23, 2013
1844
1860
1820
1847
0
-0.13(-0.01%)
Jul 22, 2013
1824
1856
1819
1847
0
+20.46(+1.12%)
Jul 19, 2013
1559
1832
1801
1826
0
+16.62(+0.92%)
Jul 18, 2013
1776
1817
1766
1810
0
+46.98(+2.67%)
Jul 17, 2013
1756
1778
1751
1763
0
+1.50(+0.09%)
Jul 16, 2013
1761
1786
1742
1761
0
-19.21(-1.08%)
Jul 15, 2013
1728
1786
1762
1780
0
+15.16(+0.86%)
Jul 12, 2013
1713
1770
1741
1765
0
+21.17(+1.21%)
Jul 11, 2013
1734
1784
1734
1744
0
-23.01(-1.30%)
Jul 10, 2013
1728
1787
1755
1767
0
-10.88(-0.61%)
Jul 09, 2013
1790
1796
1768
1778
0
-8.20(-0.46%)
Jul 08, 2013
1789
1800
1775
1786
0
+4.98(+0.28%)
Jul 05, 2013
1752
1784
1743
1781
0
+41.91(+2.41%)
Jul 03, 2013
1739
1739
1739
0
+7.36(+0.42%)
Jul 02, 2013
1668
1750
1713
1732
0
+10.05(+0.58%)
Jul 01, 2013
1643
1738
1693
1722
0
+30.08(+1.78%)
Jun 28, 2013
1693
1706
1678
1692
0
+18.60(+1.11%)
Jun 26, 2013
1678
1691
1662
1673
0
+1.43(+0.09%)
Jun 25, 2013
1658
1678
1642
1672
0
+24.87(+1.51%)
Jun 24, 2013
1638
1660
1629
1647
0
-1.71(-0.10%)
Jun 21, 2013
1637
1658
1627
1649
0
+20.29(+1.25%)
Jun 20, 2013
1608
1639
1603
1628
0
+7.33(+0.45%)
Jun 19, 2013
1579
1635
1612
1621
0
-8.02(-0.49%)
Jun 18, 2013
1402
1637
1613
1629
0
+9.86(+0.61%)
Jun 17, 2013
1590
1632
1608
1619
0
+4.32(+0.27%)
Jun 14, 2013
1635
1640
1609
1615
0
-21.96(-1.34%)
Jun 13, 2013
1614
1641
1607
1637
0
+22.37(+1.39%)
Jun 12, 2013
1637
1643
1606
1614
0
-13.88(-0.85%)
Jun 11, 2013
1627
1647
1616
1628
0
-19.62(-1.19%)
Jun 10, 2013
1572
1651
1626
1648
0
+16.47(+1.01%)
Jun 07, 2013
1565
1638
1615
1631
0
+11.79(+0.73%)
Jun 06, 2013
1538
1624
1595
1620
0
+17.30(+1.08%)
Jun 05, 2013
1568
1628
1595
1602
0
-20.60(-1.27%)
Jun 04, 2013
1580
1653
1614
1623
0
-15.04(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.