Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1788
1807
1785
1799
0
+21.78(+1.23%)
May 30, 2017
1771
1784
1767
1777
0
+4.53(+0.26%)
May 26, 2017
1775
1783
1768
1772
0
-5.81(-0.33%)
May 25, 2017
1772
1781
1766
1778
0
+2.21(+0.12%)
May 24, 2017
1778
1783
1769
1776
0
-0.07(-0.00%)
May 23, 2017
1775
1785
1771
1776
0
+1.04(+0.06%)
May 22, 2017
1777
1786
1769
1775
0
-0.01(-0.00%)
May 19, 2017
1775
1782
1768
1775
0
+4.68(+0.26%)
May 18, 2017
1770
1782
1759
1770
0
-0.96(-0.05%)
May 17, 2017
1789
1793
1768
1771
0
-17.66(-0.99%)
May 16, 2017
1795
1804
1779
1789
0
-1.18(-0.07%)
May 15, 2017
1775
1794
1771
1790
0
+16.05(+0.90%)
May 12, 2017
1765
1780
1762
1774
0
+22.07(+1.26%)
May 11, 2017
1746
1758
1741
1752
0
-4.75(-0.27%)
May 10, 2017
1754
1760
1746
1757
0
+0.10(+0.01%)
May 09, 2017
1755
1762
1749
1757
0
+7.06(+0.40%)
May 08, 2017
1758
1762
1745
1749
0
-6.75(-0.38%)
May 05, 2017
1759
1760
1748
1756
0
-2.06(-0.12%)
May 04, 2017
1748
1761
1744
1758
0
+14.40(+0.83%)
May 03, 2017
1747
1750
1737
1744
0
-8.98(-0.51%)
May 02, 2017
1749
1757
1735
1753
0
+8.74(+0.50%)
May 01, 2017
1746
1753
1740
1744
0
-2.15(-0.12%)
Apr 28, 2017
1745
1752
1737
1746
0
+1.01(+0.06%)
Apr 27, 2017
1742
1754
1736
1745
0
+10.82(+0.62%)
Apr 26, 2017
1735
1747
1731
1734
0
-1.49(-0.09%)
Apr 25, 2017
1739
1746
1729
1736
0
+7.97(+0.46%)
Apr 24, 2017
1728
1735
1720
1728
0
+21.91(+1.28%)
Apr 21, 2017
1708
1712
1701
1706
0
-5.70(-0.33%)
Apr 20, 2017
1711
1718
1703
1712
0
+10.59(+0.62%)
Apr 19, 2017
1709
1714
1696
1701
0
-5.54(-0.32%)
Apr 18, 2017
1714
1719
1697
1707
0
-25.52(-1.47%)
Apr 17, 2017
1724
1737
1721
1732
0
+0.56(+0.03%)
Apr 13, 2017
1732
1741
1728
1732
0
-6.66(-0.38%)
Apr 12, 2017
1733
1741
1728
1738
0
+5.67(+0.33%)
Apr 11, 2017
1732
1738
1724
1733
0
+4.49(+0.26%)
Apr 10, 2017
1734
1738
1726
1728
0
-6.53(-0.38%)
Apr 07, 2017
1734
1742
1729
1735
0
-1.88(-0.11%)
Apr 06, 2017
1738
1746
1730
1737
0
-1.81(-0.10%)
Apr 05, 2017
1747
1757
1736
1738
0
-11.82(-0.68%)
Apr 04, 2017
1744
1755
1739
1750
0
+5.35(+0.31%)
Apr 03, 2017
1743
1753
1737
1745
0
+0.61(+0.03%)
Mar 31, 2017
1746
1755
1740
1744
0
-6.42(-0.37%)
Mar 30, 2017
1754
1761
1745
1751
0
-4.89(-0.28%)
Mar 29, 2017
1753
1762
1748
1756
0
-1.71(-0.10%)
Mar 28, 2017
1758
1765
1749
1757
0
-2.84(-0.16%)
Mar 27, 2017
1750
1765
1749
1760
0
+11.02(+0.63%)
Mar 24, 2017
1752
1759
1743
1749
0
-3.82(-0.22%)
Mar 23, 2017
1754
1768
1748
1753
0
-2.64(-0.15%)
Mar 22, 2017
1755
1765
1744
1756
0
+2.95(+0.17%)
Mar 21, 2017
1771
1776
1750
1753
0
-12.61(-0.71%)
Mar 20, 2017
1767
1773
1763
1765
0
+1.91(+0.11%)
Mar 17, 2017
1768
1776
1759
1763
0
-6.48(-0.37%)
Mar 16, 2017
1771
1776
1759
1770
0
-2.80(-0.16%)
Mar 15, 2017
1750
1775
1747
1773
0
+20.23(+1.15%)
Mar 14, 2017
1749
1761
1746
1752
0
-1.03(-0.06%)
Mar 13, 2017
1754
1760
1744
1753
0
+0.37(+0.02%)
Mar 10, 2017
1750
1758
1744
1753
0
+4.81(+0.28%)
Mar 09, 2017
1734
1752
1731
1748
0
+17.69(+1.02%)
Mar 08, 2017
1726
1739
1721
1730
0
+3.08(+0.18%)
Mar 07, 2017
1716
1735
1710
1727
0
-13.54(-0.78%)
Mar 06, 2017
1738
1749
1730
1741
0
-7.23(-0.41%)
Mar 03, 2017
1742
1752
1736
1748
0
+10.06(+0.58%)
Mar 02, 2017
1736
1749
1730
1738
0
-2.92(-0.17%)
Mar 01, 2017
1732
1748
1726
1741
0
+5.71(+0.33%)
Feb 28, 2017
1734
1744
1728
1735
0
-1.02(-0.06%)
Feb 27, 2017
1731
1742
1728
1736
0
+0.96(+0.06%)
Feb 24, 2017
1725
1738
1718
1735
0
+8.42(+0.49%)
Feb 23, 2017
1712
1732
1706
1727
0
+21.18(+1.24%)
Feb 22, 2017
1700
1713
1696
1706
0
-2.13(-0.12%)
Feb 21, 2017
1696
1719
1691
1708
0
+2.83(+0.17%)
Feb 17, 2017
1705
1705
1705
1705
0
+7.56(+0.45%)
Feb 16, 2017
1693
1705
1684
1698
0
+7.47(+0.44%)
Feb 15, 2017
1664
1694
1661
1690
0
+20.57(+1.23%)
Feb 14, 2017
1656
1673
1650
1669
0
+9.58(+0.58%)
Feb 13, 2017
1656
1664
1652
1660
0
+6.40(+0.39%)
Feb 10, 2017
1648
1661
1644
1654
0
+6.36(+0.39%)
Feb 09, 2017
1635
1657
1640
1647
0
+12.62(+0.77%)
Feb 08, 2017
1623
1640
1621
1635
0
+7.23(+0.44%)
Feb 07, 2017
1631
1636
1621
1627
0
-0.13(-0.01%)
Feb 06, 2017
1620
1630
1614
1627
0
+2.77(+0.17%)
Feb 03, 2017
1623
1629
1615
1625
0
+7.63(+0.47%)
Feb 02, 2017
1606
1621
1601
1617
0
+1.88(+0.12%)
Feb 01, 2017
1607
1618
1598
1615
0
+1.85(+0.11%)
Jan 31, 2017
1586
1617
1582
1613
0
+19.88(+1.25%)
Jan 30, 2017
1593
1600
1583
1593
0
+0.85(+0.05%)
Jan 27, 2017
1584
1598
1579
1593
0
+13.21(+0.84%)
Jan 26, 2017
1589
1598
1574
1579
0
-12.55(-0.79%)
Jan 25, 2017
1586
1598
1571
1592
0
+15.40(+0.98%)
Jan 24, 2017
1587
1592
1566
1577
0
-18.77(-1.18%)
Jan 23, 2017
1598
1606
1588
1595
0
-4.38(-0.27%)
Jan 20, 2017
1601
1613
1594
1600
0
-14.04(-0.87%)
Jan 19, 2017
1624
1628
1609
1614
0
-16.56(-1.02%)
Jan 18, 2017
1633
1638
1625
1630
0
-3.03(-0.19%)
Jan 17, 2017
1629
1639
1616
1633
0
-7.02(-0.43%)
Jan 13, 2017
1640
1640
1640
1640
0
+2.38(+0.15%)
Jan 12, 2017
1628
1645
1619
1638
0
-1.30(-0.08%)
Jan 11, 2017
1659
1665
1623
1639
0
-27.69(-1.66%)
Jan 10, 2017
1669
1678
1662
1667
0
+1.20(+0.07%)
Jan 09, 2017
1662
1672
1657
1666
0
+5.17(+0.31%)
Jan 06, 2017
1661
1669
1650
1661
0
-9.25(-0.55%)
Jan 05, 2017
1656
1677
1648
1670
0
+22.43(+1.36%)
Jan 04, 2017
1643
1654
1638
1647
0
+1.88(+0.11%)
Jan 03, 2017
1636
1648
1630
1645
0
+16.23(+1.00%)
Dec 30, 2016
1629
1629
1629
1629
0
+2.13(+0.13%)
Dec 29, 2016
1626
1634
1622
1627
0
+9.98(+0.62%)
Dec 28, 2016
1630
1634
1616
1617
0
-11.77(-0.72%)
Dec 27, 2016
1633
1638
1625
1629
0
+1.19(+0.07%)
Dec 23, 2016
1628
1628
1628
1628
0
+6.81(+0.42%)
Dec 22, 2016
1621
1627
1609
1621
0
+2.24(+0.14%)
Dec 21, 2016
1628
1635
1613
1619
0
-6.26(-0.39%)
Dec 20, 2016
1630
1634
1616
1625
0
-0.69(-0.04%)
Dec 19, 2016
1627
1638
1622
1626
0
+0.77(+0.05%)
Dec 16, 2016
1628
1634
1614
1625
0
+2.78(+0.17%)
Dec 15, 2016
1618
1630
1610
1622
0
+10.28(+0.64%)
Dec 14, 2016
1623
1637
1605
1612
0
-11.37(-0.70%)
Dec 13, 2016
1618
1628
1612
1623
0
+19.92(+1.24%)
Dec 12, 2016
1585
1610
1581
1603
0
+16.13(+1.02%)
Dec 09, 2016
1569
1593
1567
1587
0
+30.22(+1.94%)
Dec 08, 2016
1551
1561
1541
1557
0
-8.48(-0.54%)
Dec 07, 2016
1570
1572
1542
1565
0
-11.64(-0.74%)
Dec 06, 2016
1574
1585
1568
1577
0
+1.62(+0.10%)
Dec 05, 2016
1579
1583
1567
1575
0
+4.79(+0.30%)
Dec 02, 2016
1562
1578
1557
1571
0
+10.94(+0.70%)
Dec 01, 2016
1574
1577
1555
1560
0
-16.78(-1.06%)
Nov 30, 2016
1586
1593
1571
1576
0
-8.02(-0.51%)
Nov 29, 2016
1587
1594
1577
1584
0
+2.41(+0.15%)
Nov 28, 2016
1592
1597
1580
1582
0
-14.71(-0.92%)
Nov 25, 2016
1596
1601
1588
1597
0
+17.00(+1.08%)
Nov 23, 2016
1580
1580
1580
1580
0
-6.97(-0.44%)
Nov 22, 2016
1610
1615
1577
1587
0
-26.66(-1.65%)
Nov 21, 2016
1614
1620
1608
1613
0
-0.63(-0.04%)
Nov 18, 2016
1626
1630
1609
1614
0
-20.79(-1.27%)
Nov 17, 2016
1636
1643
1627
1635
0
+3.40(+0.21%)
Nov 16, 2016
1635
1644
1626
1631
0
-6.78(-0.41%)
Nov 15, 2016
1638
1647
1622
1638
0
-0.87(-0.05%)
Nov 14, 2016
1653
1659
1631
1639
0
-16.16(-0.98%)
Nov 11, 2016
1668
1674
1644
1655
0
-21.22(-1.27%)
Nov 10, 2016
1680
1695
1662
1676
0
+5.65(+0.34%)
Nov 09, 2016
1673
1700
1639
1671
0
+68.48(+4.27%)
Nov 08, 2016
1598
1613
1592
1602
0
+3.96(+0.25%)
Nov 07, 2016
1591
1603
1587
1598
0
+19.00(+1.20%)
Nov 04, 2016
1574
1590
1571
1579
0
+7.44(+0.47%)
Nov 03, 2016
1592
1597
1569
1572
0
-16.95(-1.07%)
Nov 02, 2016
1602
1605
1585
1589
0
-6.02(-0.38%)
Nov 01, 2016
1593
1611
1583
1595
0
-9.59(-0.60%)
Oct 31, 2016
1609
1616
1595
1604
0
-2.22(-0.14%)
Oct 28, 2016
1624
1627
1598
1607
0
-9.35(-0.58%)
Oct 27, 2016
1623
1636
1605
1616
0
+11.72(+0.73%)
Oct 26, 2016
1599
1615
1592
1604
0
-5.72(-0.36%)
Oct 25, 2016
1607
1618
1597
1610
0
-9.31(-0.57%)
Oct 24, 2016
1626
1632
1614
1619
0
-5.69(-0.35%)
Oct 21, 2016
1628
1634
1619
1625
0
-14.69(-0.90%)
Oct 20, 2016
1633
1648
1631
1640
0
+6.53(+0.40%)
Oct 19, 2016
1642
1648
1631
1633
0
-11.87(-0.72%)
Oct 18, 2016
1651
1662
1637
1645
0
-0.43(-0.03%)
Oct 17, 2016
1646
1654
1638
1646
0
-5.00(-0.30%)
Oct 14, 2016
1662
1669
1650
1651
0
-11.16(-0.67%)
Oct 13, 2016
1643
1671
1639
1662
0
-0.29(-0.02%)
Oct 12, 2016
1662
1673
1653
1662
0
-3.87(-0.23%)
Oct 11, 2016
1684
1692
1659
1666
0
-29.42(-1.74%)
Oct 10, 2016
1692
1705
1687
1695
0
-9.03(-0.53%)
Oct 07, 2016
1704
1706
1697
1704
0
+2.72(+0.16%)
Oct 06, 2016
1700
1706
1691
1702
0
-7.74(-0.45%)
Oct 05, 2016
1707
1714
1701
1709
0
+5.55(+0.33%)
Oct 04, 2016
1707
1717
1695
1704
0
+2.53(+0.15%)
Sep 26, 2016
1714
1715
1697
1701
0
-21.24(-1.23%)
Sep 23, 2016
1721
1731
1716
1722
0
-5.38(-0.31%)
Sep 22, 2016
1728
1736
1721
1728
0
+8.05(+0.47%)
Sep 21, 2016
1709
1724
1698
1720
0
+11.01(+0.64%)
Sep 20, 2016
1712
1718
1703
1709
0
+8.72(+0.51%)
Sep 19, 2016
1709
1714
1697
1700
0
-1.97(-0.12%)
Sep 16, 2016
1707
1714
1695
1702
0
-8.03(-0.47%)
Sep 15, 2016
1696
1716
1688
1710
0
+11.67(+0.69%)
Sep 14, 2016
1700
1711
1692
1698
0
+2.12(+0.12%)
Sep 13, 2016
1710
1713
1689
1696
0
-25.27(-1.47%)
Sep 12, 2016
1694
1725
1690
1722
0
+24.38(+1.44%)
Sep 09, 2016
1717
1720
1697
1697
0
-31.21(-1.81%)
Sep 08, 2016
1728
1735
1722
1728
0
+1.48(+0.09%)
Sep 07, 2016
1727
1734
1721
1727
0
-0.09(-0.01%)
Sep 06, 2016
1723
1733
1718
1727
0
+7.79(+0.45%)
Sep 02, 2016
1719
1719
1719
1719
0
+11.80(+0.69%)
Sep 01, 2016
1709
1716
1699
1707
0
-7.56(-0.44%)
Aug 31, 2016
1718
1721
1707
1715
0
-6.06(-0.35%)
Aug 30, 2016
1734
1737
1718
1721
0
-11.76(-0.68%)
Aug 29, 2016
1726
1737
1721
1733
0
+9.25(+0.54%)
Aug 26, 2016
1723
1740
1714
1724
0
+2.13(+0.12%)
Aug 25, 2016
1726
1738
1710
1721
0
-6.26(-0.36%)
Aug 24, 2016
1749
1754
1724
1728
0
-18.59(-1.06%)
Aug 23, 2016
1749
1756
1740
1746
0
+4.54(+0.26%)
Aug 22, 2016
1741
1754
1735
1742
0
-4.80(-0.27%)
Aug 19, 2016
1745
1750
1735
1746
0
-8.40(-0.48%)
Aug 18, 2016
1754
1763
1745
1755
0
-1.33(-0.08%)
Aug 17, 2016
1754
1762
1741
1756
0
+4.12(+0.24%)
Aug 16, 2016
1764
1771
1750
1752
0
-15.49(-0.88%)
Aug 15, 2016
1771
1778
1764
1768
0
-2.43(-0.14%)
Aug 12, 2016
1775
1779
1764
1770
0
-8.99(-0.51%)
Aug 11, 2016
1774
1783
1770
1779
0
+7.96(+0.45%)
Aug 10, 2016
1778
1781
1764
1771
0
-9.99(-0.56%)
Aug 09, 2016
1777
1789
1771
1781
0
+5.61(+0.32%)
Aug 08, 2016
1786
1791
1767
1775
0
-19.02(-1.06%)
Aug 05, 2016
1790
1803
1781
1794
0
-23.86(-1.31%)
Aug 04, 2016
1821
1828
1812
1818
0
-0.82(-0.05%)
Aug 03, 2016
1826
1833
1809
1819
0
-20.88(-1.13%)
Aug 02, 2016
1851
1855
1830
1840
0
-15.37(-0.83%)
Aug 01, 2016
1845
1862
1842
1855
0
+7.70(+0.42%)
Jul 29, 2016
1836
1853
1831
1848
0
+9.28(+0.50%)
Jul 28, 2016
1843
1852
1827
1838
0
-3.13(-0.17%)
Jul 27, 2016
1833
1846
1826
1842
0
+9.13(+0.50%)
Jul 26, 2016
1836
1842
1825
1832
0
-0.73(-0.04%)
Jul 25, 2016
1832
1836
1819
1833
0
+0.39(+0.02%)
Jul 22, 2016
1830
1837
1822
1833
0
+8.35(+0.46%)
Jul 21, 2016
1825
1834
1819
1824
0
-1.86(-0.10%)
Jul 20, 2016
1827
1836
1819
1826
0
+12.12(+0.67%)
Jul 19, 2016
1813
1823
1803
1814
0
+1.21(+0.07%)
Jul 18, 2016
1812
1820
1805
1813
0
+1.56(+0.09%)
Jul 15, 2016
1822
1828
1805
1811
0
-7.12(-0.39%)
Jul 14, 2016
1814
1825
1806
1818
0
+9.46(+0.52%)
Jul 13, 2016
1812
1819
1803
1809
0
-0.26(-0.01%)
Jul 12, 2016
1801
1815
1796
1809
0
+7.05(+0.39%)
Jul 11, 2016
1801
1812
1796
1802
0
+3.45(+0.19%)
Jul 08, 2016
1799
1803
1787
1799
0
+9.52(+0.53%)
Jul 07, 2016
1791
1799
1780
1789
0
-3.34(-0.19%)
Jul 06, 2016
1793
1793
1793
1793
0
+6.44(+0.36%)
Jul 05, 2016
1779
1796
1774
1786
0
+2.52(+0.14%)
Jul 01, 2016
1784
1784
1784
1784
0
+4.75(+0.27%)
Jun 30, 2016
1758
1781
1751
1779
0
+23.24(+1.32%)
Jun 29, 2016
1745
1762
1736
1756
0
+31.31(+1.82%)
Jun 28, 2016
1708
1728
1699
1724
0
+36.71(+2.18%)
Jun 27, 2016
1683
1697
1669
1688
0
+1.14(+0.07%)
Jun 24, 2016
1679
1718
1675
1686
0
-50.21(-2.89%)
Jun 23, 2016
1734
1739
1720
1737
0
+18.78(+1.09%)
Jun 22, 2016
1713
1735
1708
1718
0
+7.03(+0.41%)
Jun 21, 2016
1713
1722
1703
1711
0
+6.43(+0.38%)
Jun 20, 2016
1717
1723
1701
1704
0
+17.66(+1.05%)
Jun 17, 2016
1702
1705
1677
1687
0
-10.01(-0.59%)
Jun 16, 2016
1683
1701
1670
1697
0
+4.31(+0.25%)
Jun 15, 2016
1708
1715
1690
1693
0
-7.83(-0.46%)
Jun 14, 2016
1692
1704
1684
1700
0
-2.78(-0.16%)
Jun 13, 2016
1711
1722
1702
1703
0
-15.89(-0.92%)
Jun 10, 2016
1719
1727
1709
1719
0
-18.08(-1.04%)
Jun 09, 2016
1733
1748
1726
1737
0
-4.84(-0.28%)
Jun 08, 2016
1738
1747
1731
1742
0
+1.62(+0.09%)
Jun 07, 2016
1744
1750
1737
1740
0
-1.55(-0.09%)
Jun 06, 2016
1734
1749
1731
1742
0
+10.17(+0.59%)
Jun 03, 2016
1732
1740
1718
1732
0
+0.33(+0.02%)
Jun 02, 2016
1716
1735
1713
1731
0
+16.18(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.