Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1317
1328
1304
1315
0
-1.89(-0.14%)
May 23, 2011
1324
1331
1308
1317
0
-22.33(-1.67%)
May 20, 2011
1346
1352
1327
1340
0
-8.80(-0.65%)
May 19, 2011
1347
1355
1335
1348
0
+2.97(+0.22%)
May 18, 2011
1333
1350
1327
1345
0
+14.18(+1.07%)
May 17, 2011
1323
1337
1315
1331
0
-2.01(-0.15%)
May 16, 2011
1322
1346
1318
1333
0
+3.99(+0.30%)
May 13, 2011
1336
1342
1316
1329
0
-4.85(-0.36%)
May 12, 2011
1316
1339
1309
1334
0
+11.20(+0.85%)
May 11, 2011
1329
1340
1312
1323
0
-2.13(-0.16%)
May 10, 2011
1326
1344
1306
1325
0
+2.10(+0.16%)
May 09, 2011
1309
1328
1303
1323
0
+11.40(+0.87%)
May 06, 2011
1310
1324
1301
1311
0
+10.67(+0.82%)
May 05, 2011
1305
1318
1292
1301
0
-8.69(-0.66%)
May 04, 2011
1311
1320
1299
1309
0
-5.10(-0.39%)
May 03, 2011
1311
1325
1302
1315
0
+0.36(+0.03%)
May 02, 2011
1316
1319
1310
1314
0
+12.11(+0.93%)
Apr 29, 2011
1302
1311
1293
1302
0
+0.63(+0.05%)
Apr 28, 2011
1283
1308
1279
1301
0
+14.30(+1.11%)
Apr 27, 2011
1281
1291
1269
1287
0
+6.22(+0.49%)
Apr 26, 2011
1276
1288
1267
1281
0
+10.80(+0.85%)
Apr 25, 2011
1275
1279
1261
1270
0
-5.97(-0.47%)
Apr 21, 2011
1272
1287
1262
1276
0
+15.90(+1.26%)
Apr 20, 2011
1270
1277
1250
1260
0
+2.38(+0.19%)
Apr 19, 2011
1256
1266
1245
1258
0
-9.90(-0.78%)
Apr 18, 2011
1271
1277
1260
1268
0
-10.27(-0.80%)
Apr 15, 2011
1269
1283
1266
1278
0
+12.22(+0.97%)
Apr 14, 2011
1260
1271
1252
1266
0
+2.25(+0.18%)
Apr 13, 2011
1267
1272
1259
1264
0
-1.04(-0.08%)
Apr 12, 2011
1263
1271
1259
1265
0
-2.93(-0.23%)
Apr 11, 2011
1264
1275
1260
1268
0
+3.74(+0.30%)
Apr 08, 2011
1275
1281
1257
1264
0
-3.57(-0.28%)
Apr 07, 2011
1266
1279
1258
1267
0
+3.11(+0.25%)
Apr 06, 2011
1263
1273
1256
1264
0
+6.59(+0.52%)
Apr 05, 2011
1262
1269
1253
1258
0
-6.77(-0.54%)
Apr 04, 2011
1262
1270
1255
1264
0
+5.32(+0.42%)
Apr 01, 2011
1255
1267
1248
1259
0
+6.32(+0.50%)
Mar 31, 2011
1249
1261
1244
1253
0
+1.69(+0.14%)
Mar 30, 2011
1250
1255
1247
1251
0
+1.82(+0.15%)
Mar 29, 2011
1244
1254
1237
1249
0
+4.38(+0.35%)
Mar 28, 2011
1248
1255
1240
1245
0
-1.40(-0.11%)
Mar 25, 2011
1245
1253
1239
1246
0
+2.88(+0.23%)
Mar 24, 2011
1238
1247
1228
1243
0
+8.32(+0.67%)
Mar 23, 2011
1234
1240
1221
1235
0
-0.74(-0.06%)
Mar 22, 2011
1242
1248
1231
1236
0
-4.34(-0.35%)
Mar 21, 2011
1241
1245
1236
1240
0
+12.66(+1.03%)
Mar 18, 2011
1228
1237
1220
1228
0
+9.11(+0.75%)
Mar 17, 2011
1224
1232
1213
1218
0
+6.20(+0.51%)
Mar 16, 2011
1221
1229
1205
1212
0
-13.02(-1.06%)
Mar 15, 2011
1218
1238
1215
1225
0
-16.47(-1.33%)
Mar 14, 2011
1251
1257
1235
1242
0
-10.60(-0.85%)
Mar 11, 2011
1245
1257
1240
1252
0
+5.53(+0.44%)
Mar 10, 2011
1257
1262
1243
1247
0
-20.25(-1.60%)
Mar 09, 2011
1265
1276
1259
1267
0
-0.74(-0.06%)
Mar 08, 2011
1259
1272
1251
1268
0
+10.64(+0.85%)
Mar 07, 2011
1270
1275
1251
1257
0
-11.06(-0.87%)
Mar 04, 2011
1271
1277
1257
1268
0
-3.79(-0.30%)
Mar 03, 2011
1256
1275
1251
1272
0
+23.66(+1.90%)
Mar 02, 2011
1246
1256
1238
1248
0
+1.50(+0.12%)
Mar 01, 2011
1259
1265
1242
1247
0
-7.28(-0.58%)
Feb 28, 2011
1251
1260
1243
1254
0
+5.34(+0.43%)
Feb 25, 2011
1237
1253
1232
1249
0
+13.90(+1.13%)
Feb 24, 2011
1234
1246
1225
1235
0
+0.33(+0.03%)
Feb 23, 2011
1247
1254
1231
1235
0
-10.91(-0.88%)
Feb 22, 2011
1250
1260
1238
1245
0
-17.32(-1.37%)
Feb 18, 2011
1263
1263
1263
0
+14.08(+1.13%)
Feb 17, 2011
1239
1253
1235
1249
0
+4.23(+0.34%)
Feb 16, 2011
1239
1251
1233
1244
0
+7.85(+0.63%)
Feb 15, 2011
1236
1243
1230
1237
0
-3.52(-0.28%)
Feb 14, 2011
1238
1245
1232
1240
0
+2.91(+0.24%)
Feb 11, 2011
1221
1241
1219
1237
0
+11.79(+0.96%)
Feb 10, 2011
1221
1231
1217
1225
0
+1.73(+0.14%)
Feb 09, 2011
1220
1229
1214
1224
0
+2.07(+0.17%)
Feb 08, 2011
1221
1230
1212
1222
0
-4.79(-0.39%)
Feb 07, 2011
1220
1233
1216
1226
0
+7.71(+0.63%)
Feb 04, 2011
1217
1224
1210
1219
0
+4.09(+0.34%)
Feb 03, 2011
1207
1218
1202
1215
0
+3.20(+0.26%)
Feb 02, 2011
1212
1218
1204
1211
0
-4.93(-0.41%)
Feb 01, 2011
1210
1223
1203
1216
0
+11.87(+0.99%)
Jan 31, 2011
1203
1212
1194
1204
0
+2.69(+0.22%)
Jan 28, 2011
1214
1221
1197
1202
0
-14.60(-1.20%)
Jan 27, 2011
1217
1232
1210
1216
0
-5.95(-0.49%)
Jan 26, 2011
1224
1230
1215
1222
0
-0.88(-0.07%)
Jan 25, 2011
1212
1227
1207
1223
0
+9.11(+0.75%)
Jan 24, 2011
1210
1222
1206
1214
0
+2.82(+0.23%)
Jan 21, 2011
1223
1230
1209
1211
0
-6.21(-0.51%)
Jan 20, 2011
1215
1226
1209
1217
0
-1.02(-0.08%)
Jan 19, 2011
1229
1235
1214
1218
0
-12.29(-1.00%)
Jan 18, 2011
1224
1237
1219
1231
0
+6.93(+0.57%)
Jan 14, 2011
1224
1224
1224
0
+0.97(+0.08%)
Jan 13, 2011
1226
1233
1215
1223
0
-4.31(-0.35%)
Jan 12, 2011
1227
1237
1216
1227
0
+6.56(+0.54%)
Jan 11, 2011
1215
1229
1209
1221
0
+15.32(+1.27%)
Jan 10, 2011
1199
1211
1195
1205
0
+3.02(+0.25%)
Jan 07, 2011
1211
1216
1194
1202
0
-8.99(-0.74%)
Jan 06, 2011
1212
1219
1203
1211
0
-2.99(-0.25%)
Jan 05, 2011
1206
1218
1200
1214
0
+4.51(+0.37%)
Jan 04, 2011
1219
1224
1203
1210
0
-9.45(-0.78%)
Jan 03, 2011
1216
1227
1207
1219
0
+7.94(+0.66%)
Dec 31, 2010
1215
1220
1208
1211
0
-6.94(-0.57%)
Dec 30, 2010
1217
1224
1212
1218
0
-1.31(-0.11%)
Dec 29, 2010
1221
1227
1216
1220
0
-0.58(-0.05%)
Dec 28, 2010
1215
1225
1210
1220
0
+4.91(+0.40%)
Dec 27, 2010
1212
1220
1209
1215
0
-0.91(-0.07%)
Dec 23, 2010
1213
1223
1209
1216
0
-0.13(-0.01%)
Dec 22, 2010
1210
1221
1207
1216
0
+1.91(+0.16%)
Dec 21, 2010
1218
1225
1207
1214
0
-1.92(-0.16%)
Dec 20, 2010
1220
1228
1209
1216
0
-4.32(-0.35%)
Dec 17, 2010
1215
1226
1205
1221
0
+3.44(+0.28%)
Dec 16, 2010
1205
1221
1195
1217
0
+10.49(+0.87%)
Dec 15, 2010
1207
1217
1201
1207
0
+1.68(+0.14%)
Dec 14, 2010
1189
1211
1183
1205
0
+17.68(+1.49%)
Dec 10, 2010
1179
1193
1175
1187
0
+10.34(+0.88%)
Dec 09, 2010
1173
1183
1167
1177
0
+7.55(+0.65%)
Dec 08, 2010
1166
1176
1158
1169
0
+3.52(+0.30%)
Dec 07, 2010
1172
1181
1162
1166
0
-1.06(-0.09%)
Dec 06, 2010
1169
1176
1164
1167
0
-9.85(-0.84%)
Dec 03, 2010
1163
1179
1159
1177
0
+10.79(+0.93%)
Dec 02, 2010
1158
1173
1153
1166
0
+7.67(+0.66%)
Dec 01, 2010
1147
1164
1141
1158
0
+21.61(+1.90%)
Nov 30, 2010
1141
1149
1130
1137
0
-15.30(-1.33%)
Nov 29, 2010
1144
1157
1134
1152
0
-1.36(-0.12%)
Nov 26, 2010
1153
1160
1145
1153
0
-5.55(-0.48%)
Nov 24, 2010
1148
1159
1159
1159
0
+12.10(+1.06%)
Nov 23, 2010
1155
1158
1141
1147
0
-18.67(-1.60%)
Nov 22, 2010
1167
1175
1155
1165
0
-6.44(-0.55%)
Nov 19, 2010
1169
1175
1159
1172
0
+4.68(+0.40%)
Nov 18, 2010
1161
1175
1155
1167
0
+14.77(+1.28%)
Nov 17, 2010
1150
1162
1145
1152
0
+3.30(+0.29%)
Nov 16, 2010
1163
1169
1144
1149
0
-19.03(-1.63%)
Nov 15, 2010
1170
1179
1164
1168
0
-3.41(-0.29%)
Nov 12, 2010
1175
1181
1166
1172
0
-11.05(-0.93%)
Nov 11, 2010
1174
1187
1167
1183
0
+1.10(+0.09%)
Nov 10, 2010
1178
1188
1167
1182
0
+2.54(+0.22%)
Nov 09, 2010
1181
1194
1172
1179
0
-2.44(-0.21%)
Nov 08, 2010
1184
1192
1175
1181
0
-8.91(-0.75%)
Nov 05, 2010
1184
1198
1176
1190
0
+1.91(+0.16%)
Nov 04, 2010
1183
1197
1177
1188
0
+13.90(+1.18%)
Nov 03, 2010
1169
1182
1161
1175
0
+4.59(+0.39%)
Nov 02, 2010
1170
1177
1164
1170
0
+8.01(+0.69%)
Nov 01, 2010
1168
1175
1155
1162
0
-5.34(-0.46%)
Oct 29, 2010
1167
1174
1158
1167
0
-6.45(-0.55%)
Oct 28, 2010
1175
1187
1163
1174
0
-0.36(-0.03%)
Oct 27, 2010
1169
1178
1161
1174
0
-3.23(-0.27%)
Oct 25, 2010
1179
1189
1171
1177
0
+2.43(+0.21%)
Oct 22, 2010
1178
1186
1165
1175
0
-4.31(-0.37%)
Oct 21, 2010
1176
1192
1166
1179
0
+7.83(+0.67%)
Oct 20, 2010
1169
1188
1159
1171
0
+14.74(+1.27%)
Oct 19, 2010
1158
1170
1147
1157
0
-16.18(-1.38%)
Oct 18, 2010
1162
1176
1159
1173
0
+12.99(+1.12%)
Oct 15, 2010
1168
1174
1152
1160
0
-4.49(-0.39%)
Oct 14, 2010
1168
1175
1157
1164
0
-3.88(-0.33%)
Oct 13, 2010
1163
1174
1157
1168
0
+7.90(+0.68%)
Oct 12, 2010
1154
1165
1146
1160
0
+0.04(+0.00%)
Oct 11, 2010
1140
1167
1154
1160
0
+1.46(+0.13%)
Oct 08, 2010
1139
1166
1152
1159
0
+1.18(+0.10%)
Oct 07, 2010
1144
1168
1150
1158
0
-2.89(-0.25%)
Oct 06, 2010
1141
1167
1153
1161
0
-2.28(-0.20%)
Oct 05, 2010
1132
1166
1148
1163
0
+18.56(+1.62%)
Oct 04, 2010
1132
1156
1137
1144
0
-8.97(-0.78%)
Oct 01, 2010
1135
1163
1142
1153
0
+2.43(+0.21%)
Sep 30, 2010
1133
1163
1146
1151
0
-10.29(-0.89%)
Sep 29, 2010
1135
1169
1153
1161
0
-3.73(-0.32%)
Sep 28, 2010
1130
1170
1146
1165
0
+11.93(+1.03%)
Sep 27, 2010
1130
1163
1147
1153
0
-2.63(-0.23%)
Sep 24, 2010
1120
1164
1135
1156
0
+18.75(+1.65%)
Sep 23, 2010
1110
1147
1130
1137
0
-4.19(-0.37%)
Sep 22, 2010
1116
1154
1134
1141
0
-1.82(-0.16%)
Sep 21, 2010
1113
1152
1132
1143
0
+3.76(+0.33%)
Sep 20, 2010
1101
1141
1123
1139
0
+12.44(+1.10%)
Sep 17, 2010
1100
1135
1118
1127
0
+0.47(+0.04%)
Sep 15, 2010
1082
1130
1106
1126
0
+11.26(+1.01%)
Sep 14, 2010
1075
1121
1095
1115
0
+11.23(+1.02%)
Sep 13, 2010
1077
1112
1097
1104
0
+3.83(+0.35%)
Sep 10, 2010
1067
1105
1086
1100
0
+6.99(+0.64%)
Sep 09, 2010
1066
1100
1084
1093
0
+7.39(+0.68%)
Sep 08, 2010
1062
1095
1080
1085
0
-8.04(-0.74%)
Sep 07, 2010
1072
1105
1088
1093
0
-7.59(-0.69%)
Sep 03, 2010
1101
1101
1101
0
+6.22(+0.57%)
Sep 02, 2010
1057
1101
1079
1095
0
+12.02(+1.11%)
Sep 01, 2010
1046
1089
1068
1083
0
+18.58(+1.75%)
Aug 31, 2010
1037
1075
1058
1064
0
-6.31(-0.59%)
Aug 30, 2010
1049
1082
1066
1071
0
-6.84(-0.63%)
Aug 27, 2010
1048
1080
1058
1077
0
+10.26(+0.96%)
Aug 26, 2010
1042
1079
1058
1067
0
-7.27(-0.68%)
Aug 25, 2010
1036
1079
1061
1074
0
+4.88(+0.46%)
Aug 24, 2010
1052
1086
1058
1069
0
-22.57(-2.07%)
Aug 23, 2010
1068
1106
1087
1092
0
-0.82(-0.08%)
Aug 20, 2010
1065
1102
1081
1093
0
-5.51(-0.50%)
Aug 19, 2010
1081
1112
1091
1098
0
-12.32(-1.11%)
Aug 18, 2010
1080
1119
1099
1111
0
+4.21(+0.38%)
Aug 17, 2010
1073
1118
1092
1106
0
+12.05(+1.10%)
Aug 16, 2010
1061
1100
1080
1094
0
+5.90(+0.54%)
Aug 13, 2010
1061
1096
1081
1089
0
-2.75(-0.25%)
Aug 12, 2010
1053
1098
1078
1091
0
+1.11(+0.10%)
Aug 11, 2010
1074
1104
1084
1090
0
-21.42(-1.93%)
Aug 10, 2010
1079
1123
1099
1112
0
-2.69(-0.24%)
Aug 09, 2010
1085
1119
1106
1114
0
+4.48(+0.40%)
Aug 06, 2010
1083
1115
1094
1110
0
-1.65(-0.15%)
Aug 05, 2010
1081
1118
1101
1111
0
+2.23(+0.20%)
Aug 04, 2010
1074
1114
1096
1109
0
+9.19(+0.84%)
Aug 03, 2010
1068
1110
1090
1100
0
-0.35(-0.03%)
Aug 02, 2010
1068
1110
1087
1100
0
+19.30(+1.79%)
Jul 30, 2010
1073
1089
1063
1081
0
+1.39(+0.13%)
Jul 29, 2010
1058
1097
1068
1080
0
-3.49(-0.32%)
Jul 28, 2010
1061
1099
1074
1083
0
-11.14(-1.02%)
Jul 27, 2010
1069
1105
1087
1094
0
+2.96(+0.27%)
Jul 26, 2010
1056
1099
1077
1091
0
+8.27(+0.76%)
Jul 23, 2010
1050
1090
1067
1083
0
+9.11(+0.85%)
Jul 22, 2010
1043
1087
1063
1074
0
+16.54(+1.56%)
Jul 21, 2010
1056
1088
1052
1057
0
-30.81(-2.83%)
Jul 20, 2010
1052
1090
1063
1088
0
+6.36(+0.59%)
Jul 19, 2010
1057
1090
1073
1082
0
+1.90(+0.18%)
Jul 16, 2010
1057
1108
1075
1080
0
-28.43(-2.56%)
Jul 15, 2010
1111
1123
1099
1108
0
-9.48(-0.85%)
Jul 14, 2010
1111
1124
1106
1118
0
-0.29(-0.03%)
Jul 13, 2010
1108
1125
1107
1118
0
+12.19(+1.10%)
Jul 12, 2010
1100
1114
1099
1106
0
-5.03(-0.45%)
Jul 09, 2010
1101
1117
1100
1111
0
+1.56(+0.14%)
Jul 08, 2010
1098
1116
1094
1109
0
+6.94(+0.63%)
Jul 07, 2010
1069
1105
1072
1103
0
+25.31(+2.35%)
Jul 06, 2010
1076
1092
1069
1077
0
+3.74(+0.35%)
Jul 02, 2010
1066
1084
1063
1073
0
+4.63(+0.43%)
Jul 01, 2010
1061
1076
1048
1069
0
+0.22(+0.02%)
Jun 30, 2010
1066
1085
1064
1069
0
-4.34(-0.40%)
Jun 29, 2010
1078
1093
1066
1073
0
-20.50(-1.87%)
Jun 25, 2010
1085
1101
1076
1093
0
+10.94(+1.01%)
Jun 24, 2010
1082
1097
1078
1083
0
-8.81(-0.81%)
Jun 23, 2010
1088
1101
1079
1091
0
-2.49(-0.23%)
Jun 22, 2010
1101
1120
1093
1094
0
-16.43(-1.48%)
Jun 21, 2010
1111
1124
1103
1110
0
+1.94(+0.18%)
Jun 18, 2010
1101
1118
1099
1108
0
-0.19(-0.02%)
Jun 17, 2010
1103
1115
1099
1109
0
-1.55(-0.14%)
Jun 16, 2010
1091
1114
1093
1110
0
+4.77(+0.43%)
Jun 15, 2010
1080
1107
1083
1105
0
+23.54(+2.18%)
Jun 14, 2010
1080
1099
1079
1082
0
+1.22(+0.11%)
Jun 11, 2010
1062
1083
1057
1081
0
+13.49(+1.26%)
Jun 10, 2010
1056
1077
1052
1067
0
+20.30(+1.94%)
Jun 09, 2010
1049
1067
1042
1047
0
-4.13(-0.39%)
Jun 08, 2010
1053
1060
1037
1051
0
-2.17(-0.21%)
Jun 07, 2010
1064
1079
1051
1053
0
-12.28(-1.15%)
Jun 04, 2010
1060
1093
1061
1065
0
-33.06(-3.01%)
Jun 03, 2010
1087
1106
1087
1098
0
+5.28(+0.48%)
Jun 02, 2010
1065
1095
1067
1093
0
+22.25(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.