Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2016
2036
1998
2013
0
-5.99(-0.30%)
May 28, 2015
2014
2033
2001
2019
0
+1.00(+0.05%)
May 27, 2015
2006
2025
1993
2018
0
+18.87(+0.94%)
May 26, 2015
2010
2020
1991
1999
0
-16.05(-0.80%)
May 22, 2015
2015
2015
2015
2015
0
-5.12(-0.25%)
May 21, 2015
2025
2035
2008
2020
0
-8.14(-0.40%)
May 20, 2015
2032
2046
2018
2028
0
-3.58(-0.18%)
May 19, 2015
2029
2043
2017
2032
0
+3.83(+0.19%)
May 18, 2015
2021
2043
2004
2028
0
+8.30(+0.41%)
May 15, 2015
2017
2028
2006
2020
0
+4.11(+0.20%)
May 14, 2015
1988
2020
1977
2016
0
+39.85(+2.02%)
May 13, 2015
1984
1995
1966
1976
0
-5.06(-0.26%)
May 12, 2015
1990
2001
1968
1981
0
-20.69(-1.03%)
May 11, 2015
2004
2018
1993
2002
0
-7.02(-0.35%)
May 08, 2015
2007
2024
1990
2009
0
+19.05(+0.96%)
May 07, 2015
1985
2010
1973
1990
0
+5.03(+0.25%)
May 06, 2015
2002
2010
1971
1985
0
-10.58(-0.53%)
May 05, 2015
2018
2026
1983
1995
0
-19.21(-0.95%)
May 04, 2015
2005
2029
1999
2014
0
+14.51(+0.73%)
May 01, 2015
1991
2011
1976
2000
0
+15.89(+0.80%)
Apr 30, 2015
1995
2015
1967
1984
0
-21.07(-1.05%)
Apr 29, 2015
2017
2027
1990
2005
0
-19.12(-0.94%)
Apr 28, 2015
2016
2033
1985
2024
0
+3.48(+0.17%)
Apr 27, 2015
2062
2070
2014
2021
0
-36.09(-1.75%)
Apr 24, 2015
2060
2073
2043
2057
0
-4.32(-0.21%)
Apr 23, 2015
2047
2072
2037
2061
0
+10.83(+0.53%)
Apr 22, 2015
2043
2063
2030
2050
0
+8.59(+0.42%)
Apr 21, 2015
2036
2051
2025
2042
0
+12.73(+0.63%)
Apr 20, 2015
2019
2040
2010
2029
0
+19.36(+0.96%)
Apr 17, 2015
2001
2020
1986
2010
0
-6.05(-0.30%)
Apr 16, 2015
2011
2027
2002
2016
0
+2.31(+0.11%)
Apr 15, 2015
2016
2029
2003
2013
0
+2.49(+0.12%)
Apr 14, 2015
2013
2025
1993
2011
0
-6.50(-0.32%)
Apr 13, 2015
2028
2042
2010
2017
0
-12.74(-0.63%)
Apr 10, 2015
2020
2041
2013
2030
0
+9.40(+0.47%)
Apr 09, 2015
2001
2027
1991
2021
0
+16.64(+0.83%)
Apr 08, 2015
1996
2014
1987
2004
0
+11.94(+0.60%)
Apr 07, 2015
1995
2016
1983
1992
0
-0.52(-0.03%)
Apr 06, 2015
1975
2006
1969
1993
0
+8.43(+0.42%)
Apr 02, 2015
1984
1984
1984
1984
0
+4.96(+0.25%)
Apr 01, 2015
1999
2006
1960
1979
0
-23.01(-1.15%)
Mar 31, 2015
2012
2025
1994
2002
0
-18.84(-0.93%)
Mar 30, 2015
2011
2030
2000
2021
0
+20.77(+1.04%)
Mar 27, 2015
1981
2006
1974
2000
0
+23.37(+1.18%)
Mar 26, 2015
1977
1995
1964
1977
0
-6.43(-0.32%)
Mar 25, 2015
2009
2025
1980
1983
0
-23.18(-1.16%)
Mar 24, 2015
2012
2032
1997
2007
0
-3.15(-0.16%)
Mar 23, 2015
2004
2024
1992
2010
0
+4.66(+0.23%)
Mar 20, 2015
2015
2028
1996
2005
0
+1.73(+0.09%)
Mar 19, 2015
1996
2012
1983
2003
0
+6.81(+0.34%)
Mar 18, 2015
1972
2009
1957
1996
0
+18.51(+0.94%)
Mar 17, 2015
1978
1995
1963
1978
0
-6.24(-0.31%)
Mar 16, 2015
1968
1998
1963
1984
0
+32.62(+1.67%)
Mar 13, 2015
1960
1972
1933
1952
0
-10.93(-0.56%)
Mar 12, 2015
1945
1972
1937
1963
0
+23.29(+1.20%)
Mar 11, 2015
1944
1958
1926
1939
0
-1.51(-0.08%)
Mar 10, 2015
1942
1958
1930
1941
0
-18.04(-0.92%)
Mar 09, 2015
1952
1967
1940
1959
0
+7.91(+0.41%)
Mar 06, 2015
1981
1990
1940
1951
0
-37.86(-1.90%)
Mar 05, 2015
1976
2002
1970
1989
0
+15.78(+0.80%)
Mar 04, 2015
1973
1986
1957
1973
0
+2.51(+0.13%)
Mar 03, 2015
1971
1972
1963
1970
0
-30.10(-1.50%)
Mar 02, 2015
1986
2012
1974
2001
0
+16.40(+0.83%)
Feb 27, 2015
1987
2003
1972
1984
0
-4.09(-0.21%)
Feb 26, 2015
1985
1992
1978
1988
0
-0.04(-0.00%)
Feb 25, 2015
1987
2001
1971
1988
0
-1.38(-0.07%)
Feb 24, 2015
1980
2001
1966
1990
0
+7.25(+0.37%)
Feb 23, 2015
1975
1996
1965
1982
0
+5.70(+0.29%)
Feb 20, 2015
1959
1981
1940
1977
0
+13.76(+0.70%)
Feb 19, 2015
1969
1978
1951
1963
0
-12.96(-0.66%)
Feb 18, 2015
1966
1983
1948
1976
0
+24.05(+1.23%)
Feb 17, 2015
1953
1962
1936
1952
0
-4.34(-0.22%)
Feb 13, 2015
1956
1956
1956
1956
0
+15.14(+0.78%)
Feb 12, 2015
1941
1953
1923
1941
0
+11.03(+0.57%)
Feb 11, 2015
1930
1947
1913
1930
0
+0.26(+0.01%)
Feb 10, 2015
1918
1935
1905
1930
0
+23.22(+1.22%)
Feb 09, 2015
1928
1939
1897
1907
0
-28.96(-1.50%)
Feb 06, 2015
1952
1967
1925
1936
0
-16.55(-0.85%)
Feb 05, 2015
1939
1965
1932
1952
0
+32.60(+1.70%)
Feb 04, 2015
1921
1941
1908
1919
0
-1.66(-0.09%)
Feb 03, 2015
1918
1933
1897
1921
0
+10.54(+0.55%)
Feb 02, 2015
1905
1920
1870
1911
0
+7.57(+0.40%)
Jan 30, 2015
1922
1937
1896
1903
0
-34.06(-1.76%)
Jan 29, 2015
1921
1944
1899
1937
0
+20.97(+1.09%)
Jan 28, 2015
1941
1958
1911
1916
0
-9.72(-0.50%)
Jan 27, 2015
1922
1941
1909
1926
0
-11.22(-0.58%)
Jan 26, 2015
1927
1945
1910
1937
0
+3.81(+0.20%)
Jan 23, 2015
1943
1955
1926
1933
0
-14.10(-0.72%)
Jan 22, 2015
1936
1952
1919
1947
0
+31.83(+1.66%)
Jan 21, 2015
1913
1931
1898
1916
0
+1.73(+0.09%)
Jan 20, 2015
1933
1942
1897
1914
0
-8.06(-0.42%)
Jan 16, 2015
1899
1927
1887
1922
0
+17.15(+0.90%)
Jan 15, 2015
1905
1906
1898
1905
0
-21.53(-1.12%)
Jan 14, 2015
1918
1936
1900
1926
0
-11.33(-0.58%)
Jan 13, 2015
1938
1938
1938
1938
0
-9.26(-0.48%)
Jan 12, 2015
1955
1964
1935
1947
0
-3.25(-0.17%)
Jan 09, 2015
1964
1975
1940
1950
0
-17.61(-0.89%)
Jan 08, 2015
1945
1978
1937
1968
0
+41.18(+2.14%)
Jan 07, 2015
1903
1934
1893
1926
0
+36.60(+1.94%)
Jan 06, 2015
1905
1918
1874
1890
0
-11.97(-0.63%)
Jan 05, 2015
1893
1928
1879
1902
0
-9.94(-0.52%)
Jan 02, 2015
1924
1939
1898
1912
0
-5.25(-0.27%)
Dec 31, 2014
1917
1917
1917
1917
0
-17.86(-0.92%)
Dec 30, 2014
1934
1949
1924
1935
0
-1.31(-0.07%)
Dec 29, 2014
1931
1944
1921
1936
0
+0.78(+0.04%)
Dec 26, 2014
1938
1948
1927
1935
0
+0.31(+0.02%)
Dec 24, 2014
1935
1935
1935
1935
0
+5.23(+0.27%)
Dec 23, 2014
1946
1960
1910
1930
0
-5.56(-0.29%)
Dec 22, 2014
1928
1948
1918
1935
0
+4.51(+0.23%)
Dec 19, 2014
1940
1955
1917
1931
0
-5.72(-0.30%)
Dec 18, 2014
1916
1939
1902
1937
0
+43.14(+2.28%)
Dec 17, 2014
1860
1899
1847
1894
0
+39.88(+2.15%)
Dec 16, 2014
1854
1886
1853
1854
0
-8.76(-0.47%)
Dec 15, 2014
1890
1897
1853
1862
0
-19.61(-1.04%)
Dec 12, 2014
1886
1906
1874
1882
0
-20.50(-1.08%)
Dec 11, 2014
1900
1921
1888
1903
0
+13.65(+0.72%)
Dec 10, 2014
1923
1931
1884
1889
0
-39.68(-2.06%)
Dec 09, 2014
1909
1933
1894
1929
0
+2.32(+0.12%)
Dec 08, 2014
1924
1945
1915
1926
0
-1.12(-0.06%)
Dec 05, 2014
1919
1940
1909
1927
0
+4.46(+0.23%)
Dec 04, 2014
1926
1941
1911
1923
0
-7.14(-0.37%)
Dec 03, 2014
1921
1938
1911
1930
0
+5.80(+0.30%)
Dec 02, 2014
1909
1933
1900
1924
0
+17.82(+0.93%)
Dec 01, 2014
1902
1922
1887
1906
0
-0.31(-0.02%)
Nov 28, 2014
1910
1926
1900
1907
0
+2.87(+0.15%)
Nov 26, 2014
1904
1904
1904
1904
0
+16.71(+0.89%)
Nov 25, 2014
1886
1903
1870
1887
0
+1.73(+0.09%)
Nov 24, 2014
1873
1889
1864
1885
0
+18.69(+1.00%)
Nov 21, 2014
1880
1887
1857
1867
0
+6.27(+0.34%)
Nov 20, 2014
1855
1867
1840
1860
0
+0.15(+0.01%)
Nov 19, 2014
1876
1883
1853
1860
0
-18.92(-1.01%)
Nov 18, 2014
1858
1887
1851
1879
0
+23.45(+1.26%)
Nov 17, 2014
1847
1865
1839
1856
0
+6.22(+0.34%)
Nov 14, 2014
1854
1865
1839
1850
0
-9.47(-0.51%)
Nov 13, 2014
1859
1873
1847
1859
0
+2.86(+0.15%)
Nov 12, 2014
1841
1861
1834
1856
0
+10.07(+0.55%)
Nov 11, 2014
1841
1856
1830
1846
0
+7.65(+0.42%)
Nov 10, 2014
1823
1845
1812
1838
0
+17.12(+0.94%)
Nov 07, 2014
1837
1847
1810
1821
0
-16.77(-0.91%)
Nov 06, 2014
1827
1845
1817
1838
0
+13.97(+0.77%)
Nov 05, 2014
1813
1837
1800
1824
0
+20.80(+1.15%)
Nov 04, 2014
1808
1827
1790
1803
0
-7.70(-0.43%)
Nov 03, 2014
1822
1830
1800
1811
0
-12.92(-0.71%)
Oct 31, 2014
1833
1844
1813
1824
0
+13.59(+0.75%)
Oct 30, 2014
1792
1817
1782
1810
0
+17.14(+0.96%)
Oct 28, 2014
1775
1797
1768
1793
0
+23.63(+1.34%)
Oct 27, 2014
1762
1774
1760
1770
0
+5.74(+0.33%)
Oct 24, 2014
1750
1772
1745
1764
0
+17.18(+0.98%)
Oct 23, 2014
1735
1757
1730
1747
0
+24.45(+1.42%)
Oct 21, 2014
1703
1729
1697
1722
0
+28.13(+1.66%)
Oct 20, 2014
1674
1697
1669
1694
0
+17.13(+1.02%)
Oct 17, 2014
1686
1701
1661
1677
0
+0.23(+0.01%)
Oct 16, 2014
1664
1700
1652
1677
0
-11.94(-0.71%)
Oct 15, 2014
1681
1700
1646
1689
0
-13.32(-0.78%)
Oct 14, 2014
1717
1736
1693
1702
0
-6.64(-0.39%)
Oct 13, 2014
1725
1741
1702
1709
0
-19.27(-1.12%)
Oct 10, 2014
1735
1759
1722
1728
0
-11.28(-0.65%)
Oct 09, 2014
1763
1775
1735
1739
0
-28.74(-1.63%)
Oct 08, 2014
1732
1770
1725
1768
0
+36.57(+2.11%)
Oct 07, 2014
1739
1755
1721
1731
0
-16.35(-0.94%)
Oct 06, 2014
1751
1764
1732
1748
0
+21.98(+1.27%)
Oct 03, 2014
1716
1733
1709
1726
0
+21.65(+1.27%)
Oct 02, 2014
1694
1711
1681
1704
0
+10.40(+0.61%)
Oct 01, 2014
1697
1706
1679
1694
0
-4.60(-0.27%)
Sep 30, 2014
1710
1716
1694
1698
0
-11.99(-0.70%)
Sep 29, 2014
1697
1717
1693
1710
0
-2.53(-0.15%)
Sep 26, 2014
1705
1721
1699
1713
0
+10.74(+0.63%)
Sep 25, 2014
1718
1722
1695
1702
0
-32.00(-1.85%)
Sep 19, 2014
1752
1759
1726
1734
0
-14.28(-0.82%)
Sep 18, 2014
1744
1757
1734
1748
0
+11.95(+0.69%)
Sep 17, 2014
1747
1759
1727
1736
0
-12.23(-0.70%)
Sep 16, 2014
1741
1755
1727
1749
0
+5.98(+0.34%)
Sep 15, 2014
1750
1755
1731
1743
0
-8.02(-0.46%)
Sep 12, 2014
1764
1770
1742
1751
0
-14.53(-0.82%)
Sep 11, 2014
1755
1770
1747
1765
0
+2.66(+0.15%)
Sep 10, 2014
1756
1769
1748
1763
0
+9.68(+0.55%)
Sep 09, 2014
1759
1766
1743
1753
0
-5.84(-0.33%)
Sep 08, 2014
1752
1769
1745
1759
0
+5.09(+0.29%)
Sep 05, 2014
1752
1761
1734
1754
0
+4.21(+0.24%)
Sep 04, 2014
1762
1775
1745
1749
0
-8.95(-0.51%)
Sep 03, 2014
1765
1774
1754
1758
0
-4.71(-0.27%)
Sep 02, 2014
1770
1776
1755
1763
0
-4.10(-0.23%)
Aug 29, 2014
1767
1767
1767
0
+10.81(+0.62%)
Aug 28, 2014
1757
1766
1747
1756
0
-7.17(-0.41%)
Aug 27, 2014
1772
1777
1757
1763
0
-9.15(-0.52%)
Aug 26, 2014
1767
1779
1760
1773
0
+6.30(+0.36%)
Aug 25, 2014
1766
1776
1758
1766
0
+8.39(+0.48%)
Aug 22, 2014
1767
1774
1751
1758
0
-11.39(-0.64%)
Aug 21, 2014
1769
1779
1757
1769
0
+7.48(+0.42%)
Aug 20, 2014
1762
1770
1749
1762
0
-4.35(-0.25%)
Aug 19, 2014
1765
1775
1755
1766
0
+2.50(+0.14%)
Aug 18, 2014
1757
1769
1750
1764
0
+17.92(+1.03%)
Aug 15, 2014
1761
1766
1731
1746
0
-8.11(-0.46%)
Aug 14, 2014
1753
1764
1742
1754
0
+3.30(+0.19%)
Aug 13, 2014
1737
1754
1731
1751
0
+19.89(+1.15%)
Aug 12, 2014
1729
1744
1720
1731
0
+2.07(+0.12%)
Aug 11, 2014
1732
1744
1720
1729
0
+2.29(+0.13%)
Aug 08, 2014
1716
1733
1701
1726
0
+9.65(+0.56%)
Aug 07, 2014
1739
1750
1707
1717
0
-24.32(-1.40%)
Aug 06, 2014
1733
1752
1729
1741
0
-2.06(-0.12%)
Aug 05, 2014
1746
1762
1733
1743
0
-5.83(-0.33%)
Aug 04, 2014
1736
1755
1722
1749
0
+12.12(+0.70%)
Aug 01, 2014
1738
1752
1718
1737
0
-5.68(-0.33%)
Jul 31, 2014
1762
1773
1736
1742
0
-28.94(-1.63%)
Jul 23, 2014
1771
1781
1760
1771
0
+5.74(+0.33%)
Jul 22, 2014
1757
1778
1752
1766
0
+16.10(+0.92%)
Jul 21, 2014
1751
1760
1735
1750
0
-9.15(-0.52%)
Jul 18, 2014
1746
1766
1733
1759
0
+17.73(+1.02%)
Jul 17, 2014
1754
1770
1735
1741
0
-23.11(-1.31%)
Jul 16, 2014
1776
1781
1756
1764
0
-4.65(-0.26%)
Jul 15, 2014
1773
1787
1756
1769
0
-12.20(-0.69%)
Jul 14, 2014
1791
1797
1771
1781
0
-1.74(-0.10%)
Jul 11, 2014
1772
1786
1764
1783
0
+6.51(+0.37%)
Jul 10, 2014
1757
1782
1748
1776
0
+2.14(+0.12%)
Jul 09, 2014
1771
1784
1760
1774
0
+4.65(+0.26%)
Jul 08, 2014
1781
1787
1757
1769
0
-13.35(-0.75%)
Jul 07, 2014
1788
1796
1773
1783
0
-8.59(-0.48%)
Jul 03, 2014
1791
1791
1791
0
+3.15(+0.18%)
Jul 02, 2014
1781
1795
1768
1788
0
+6.10(+0.34%)
Jul 01, 2014
1760
1790
1756
1782
0
+31.65(+1.81%)
Jun 30, 2014
1759
1766
1741
1750
0
-6.03(-0.34%)
Jun 27, 2014
1751
1767
1743
1756
0
-0.44(-0.03%)
Jun 26, 2014
1764
1769
1745
1757
0
-7.70(-0.44%)
Jun 25, 2014
1752
1769
1746
1765
0
+16.33(+0.93%)
Jun 24, 2014
1752
1767
1744
1748
0
-7.09(-0.40%)
Jun 23, 2014
1763
1770
1750
1755
0
-7.66(-0.43%)
Jun 20, 2014
1763
1772
1751
1763
0
+6.64(+0.38%)
Jun 19, 2014
1751
1762
1742
1756
0
+7.88(+0.45%)
Jun 18, 2014
1734
1752
1726
1748
0
+12.22(+0.70%)
Jun 17, 2014
1737
1750
1721
1736
0
-5.62(-0.32%)
Jun 16, 2014
1738
1766
1730
1742
0
+12.61(+0.73%)
Jun 13, 2014
1738
1745
1723
1729
0
-5.37(-0.31%)
Jun 12, 2014
1744
1750
1723
1735
0
-8.07(-0.46%)
Jun 11, 2014
1748
1755
1732
1743
0
-8.81(-0.50%)
Jun 10, 2014
1760
1765
1737
1752
0
-11.41(-0.65%)
Jun 06, 2014
1763
1772
1750
1763
0
+1.48(+0.08%)
Jun 05, 2014
1747
1766
1738
1761
0
+13.21(+0.76%)
Jun 04, 2014
1737
1754
1730
1748
0
+2.73(+0.16%)
Jun 03, 2014
1738
1757
1729
1746
0
+1.83(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.