Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6153
6171
6082
6114
0
-31.47(-0.51%)
May 30, 2017
6174
6204
6133
6146
0
-26.42(-0.43%)
May 26, 2017
6183
6223
6148
6172
0
-11.44(-0.19%)
May 25, 2017
6147
6228
6128
6184
0
+56.75(+0.93%)
May 24, 2017
6096
6147
6070
6127
0
+37.18(+0.61%)
May 23, 2017
6068
6106
6038
6090
0
+17.84(+0.29%)
May 22, 2017
6033
6088
6011
6072
0
+39.55(+0.66%)
May 19, 2017
6029
6067
5968
6032
0
+23.03(+0.38%)
May 18, 2017
5922
6073
5910
6009
0
+76.50(+1.29%)
May 17, 2017
5962
6007
5886
5933
0
-29.90(-0.50%)
May 16, 2017
6033
6043
5928
5963
0
-86.40(-1.43%)
May 15, 2017
6055
6074
6005
6049
0
-7.98(-0.13%)
May 12, 2017
6083
6124
6041
6057
0
-44.29(-0.73%)
May 11, 2017
6084
6124
6040
6101
0
+6.31(+0.10%)
May 10, 2017
6066
6108
6048
6095
0
+17.74(+0.29%)
May 09, 2017
6081
6120
6050
6077
0
-8.38(-0.14%)
May 08, 2017
6070
6101
6048
6086
0
+13.98(+0.23%)
May 05, 2017
6063
6097
6029
6072
0
+32.49(+0.54%)
May 04, 2017
6002
6055
5967
6039
0
+51.53(+0.86%)
May 03, 2017
6025
6062
5956
5988
0
-32.71(-0.54%)
May 02, 2017
5994
6055
5889
6020
0
+33.17(+0.55%)
May 01, 2017
5970
6028
5942
5987
0
+23.50(+0.39%)
Apr 28, 2017
5930
5975
5896
5964
0
+27.51(+0.46%)
Apr 27, 2017
5938
5996
5919
5936
0
-1.03(-0.02%)
Apr 26, 2017
5937
5993
5911
5937
0
+7.09(+0.12%)
Apr 25, 2017
5903
5968
5885
5930
0
+63.96(+1.09%)
Apr 24, 2017
5878
5902
5841
5866
0
+43.11(+0.74%)
Apr 21, 2017
5841
5866
5787
5823
0
-18.09(-0.31%)
Apr 20, 2017
5765
5865
5731
5841
0
+81.69(+1.42%)
Apr 19, 2017
5751
5806
5723
5759
0
+35.05(+0.61%)
Apr 18, 2017
5776
5785
5692
5724
0
+10.93(+0.19%)
Apr 17, 2017
5661
5721
5652
5713
0
+55.15(+0.97%)
Apr 13, 2017
5662
5686
5645
5658
0
-19.66(-0.35%)
Apr 12, 2017
5704
5713
5646
5678
0
-17.81(-0.31%)
Apr 11, 2017
5663
5701
5647
5696
0
+9.92(+0.17%)
Apr 10, 2017
5683
5727
5662
5686
0
+6.97(+0.12%)
Apr 07, 2017
5660
5704
5636
5679
0
+5.01(+0.09%)
Apr 06, 2017
5645
5690
5623
5674
0
+28.14(+0.50%)
Apr 05, 2017
5667
5716
5636
5646
0
+2.28(+0.04%)
Apr 04, 2017
5663
5698
5621
5643
0
-16.78(-0.30%)
Apr 03, 2017
5611
5693
5601
5660
0
+65.37(+1.17%)
Mar 31, 2017
5608
5629
5574
5595
0
-23.62(-0.42%)
Mar 30, 2017
5575
5658
5567
5618
0
+47.45(+0.85%)
Mar 29, 2017
5603
5622
5545
5571
0
-52.01(-0.92%)
Mar 28, 2017
5579
5644
5556
5623
0
+41.16(+0.74%)
Mar 27, 2017
5561
5610
5534
5582
0
-14.02(-0.25%)
Mar 24, 2017
5634
5688
5551
5596
0
-21.06(-0.37%)
Mar 23, 2017
5656
5688
5600
5617
0
-61.03(-1.07%)
Mar 22, 2017
5704
5721
5631
5678
0
-11.47(-0.20%)
Mar 21, 2017
5744
5757
5669
5689
0
-33.19(-0.58%)
Mar 20, 2017
5790
5803
5712
5723
0
-62.46(-1.08%)
Mar 17, 2017
5816
5837
5771
5785
0
-36.14(-0.62%)
Mar 16, 2017
5852
5867
5790
5821
0
-27.10(-0.46%)
Mar 15, 2017
5783
5863
5776
5848
0
+78.30(+1.36%)
Mar 14, 2017
5787
5810
5743
5770
0
-38.06(-0.66%)
Mar 13, 2017
5791
5831
5768
5808
0
+17.49(+0.30%)
Mar 10, 2017
5779
5821
5745
5791
0
+27.91(+0.48%)
Mar 09, 2017
5766
5798
5743
5763
0
+4.61(+0.08%)
Mar 08, 2017
5744
5782
5720
5758
0
+0.30(+0.01%)
Mar 07, 2017
5751
5806
5722
5758
0
-3.35(-0.06%)
Mar 06, 2017
5718
5782
5704
5761
0
+13.37(+0.23%)
Mar 03, 2017
5730
5760
5686
5748
0
+28.70(+0.50%)
Mar 02, 2017
5750
5763
5706
5719
0
-26.08(-0.45%)
Mar 01, 2017
5704
5775
5687
5745
0
+89.14(+1.58%)
Feb 28, 2017
5660
5698
5633
5656
0
-4.71(-0.08%)
Feb 27, 2017
5587
5673
5572
5661
0
+64.26(+1.15%)
Feb 24, 2017
5591
5612
5549
5596
0
+5.10(+0.09%)
Feb 23, 2017
5564
5599
5541
5591
0
+43.64(+0.79%)
Feb 22, 2017
5527
5585
5497
5548
0
+19.97(+0.36%)
Feb 21, 2017
5445
5544
5436
5528
0
+88.99(+1.64%)
Feb 17, 2017
5439
5439
5439
5439
0
-170.24(-3.04%)
Feb 16, 2017
5618
5648
5544
5609
0
-12.40(-0.22%)
Feb 15, 2017
5572
5666
5562
5621
0
+37.36(+0.67%)
Feb 14, 2017
5519
5612
5502
5584
0
+50.67(+0.92%)
Feb 13, 2017
5507
5548
5494
5533
0
+31.99(+0.58%)
Feb 10, 2017
5504
5548
5478
5501
0
-8.18(-0.15%)
Feb 09, 2017
5481
5537
5442
5510
0
+28.44(+0.52%)
Feb 08, 2017
5448
5497
5407
5481
0
+11.18(+0.20%)
Feb 07, 2017
5481
5514
5426
5470
0
+2.60(+0.05%)
Feb 06, 2017
5508
5538
5444
5467
0
-57.31(-1.04%)
Feb 03, 2017
5500
5544
5469
5525
0
+38.91(+0.71%)
Feb 02, 2017
5528
5557
5436
5486
0
-38.10(-0.69%)
Feb 01, 2017
5496
5564
5469
5524
0
+43.25(+0.79%)
Jan 31, 2017
5459
5502
5409
5481
0
+15.93(+0.29%)
Jan 30, 2017
5506
5516
5433
5465
0
-38.53(-0.70%)
Jan 27, 2017
5521
5534
5476
5503
0
+9.22(+0.17%)
Jan 26, 2017
5505
5543
5462
5494
0
+1.81(+0.03%)
Jan 25, 2017
5461
5518
5439
5492
0
+44.42(+0.82%)
Jan 24, 2017
5440
5494
5397
5448
0
+4.75(+0.09%)
Jan 23, 2017
5442
5492
5312
5443
0
-2.00(-0.04%)
Jan 20, 2017
5469
5503
5412
5445
0
-11.07(-0.20%)
Jan 19, 2017
5415
5516
5340
5456
0
+38.57(+0.71%)
Jan 18, 2017
5499
5510
5357
5417
0
-63.71(-1.16%)
Jan 17, 2017
5531
5544
5399
5481
0
-35.75(-0.65%)
Jan 13, 2017
5517
5517
5517
5517
0
-10.14(-0.18%)
Jan 12, 2017
5485
5553
5461
5527
0
+26.73(+0.49%)
Jan 11, 2017
5467
5531
5442
5500
0
+27.83(+0.51%)
Jan 10, 2017
5470
5524
5440
5472
0
-23.55(-0.43%)
Jan 09, 2017
5491
5517
5437
5496
0
-10.34(-0.19%)
Jan 06, 2017
5485
5539
5466
5506
0
+9.23(+0.17%)
Jan 05, 2017
5465
5528
5451
5497
0
+34.93(+0.64%)
Jan 04, 2017
5449
5484
5365
5462
0
+36.53(+0.67%)
Jan 03, 2017
5440
5477
5344
5426
0
+13.11(+0.24%)
Dec 30, 2016
5413
5413
5413
5413
0
-30.10(-0.55%)
Dec 29, 2016
5482
5503
5427
5443
0
-23.29(-0.43%)
Dec 28, 2016
5509
5543
5462
5466
0
-52.61(-0.95%)
Dec 27, 2016
5518
5562
5493
5519
0
+0.57(+0.01%)
Dec 23, 2016
5518
5518
5518
5518
0
+56.43(+1.03%)
Dec 22, 2016
5444
5483
5386
5462
0
+19.68(+0.36%)
Dec 21, 2016
5455
5481
5389
5442
0
-13.72(-0.25%)
Dec 20, 2016
5462
5513
5441
5456
0
+2.13(+0.04%)
Dec 19, 2016
5511
5540
5438
5453
0
-72.64(-1.31%)
Dec 16, 2016
5466
5546
5446
5526
0
+87.85(+1.62%)
Dec 15, 2016
5430
5487
5397
5438
0
+7.71(+0.14%)
Dec 14, 2016
5472
5496
5391
5431
0
-29.72(-0.54%)
Dec 13, 2016
5452
5507
5414
5460
0
+35.33(+0.65%)
Dec 12, 2016
5418
5455
5370
5425
0
-30.56(-0.56%)
Dec 09, 2016
5472
5494
5380
5456
0
-11.40(-0.21%)
Dec 08, 2016
5446
5503
5399
5467
0
+18.73(+0.34%)
Dec 07, 2016
5417
5479
5358
5448
0
+35.30(+0.65%)
Dec 06, 2016
5446
5464
5360
5413
0
-11.02(-0.20%)
Dec 05, 2016
5512
5535
5353
5424
0
-94.70(-1.72%)
Dec 02, 2016
5553
5602
5503
5519
0
-28.64(-0.52%)
Dec 01, 2016
5473
5586
5461
5547
0
+89.04(+1.63%)
Nov 30, 2016
5461
5517
5417
5458
0
-5.90(-0.11%)
Nov 29, 2016
5420
5493
5383
5464
0
+148.55(+2.79%)
Nov 28, 2016
5343
5356
5262
5316
0
-33.08(-0.62%)
Nov 25, 2016
5377
5414
5338
5349
0
-16.52(-0.31%)
Nov 23, 2016
5365
5365
5365
5365
0
+39.72(+0.75%)
Nov 22, 2016
5266
5350
5246
5325
0
+76.36(+1.45%)
Nov 21, 2016
5226
5278
5191
5249
0
+25.75(+0.49%)
Nov 18, 2016
5271
5299
5208
5223
0
-45.99(-0.87%)
Nov 17, 2016
5247
5301
5205
5269
0
+25.01(+0.48%)
Nov 16, 2016
5249
5287
5219
5244
0
-9.02(-0.17%)
Nov 15, 2016
5273
5313
5204
5253
0
+10.97(+0.21%)
Nov 14, 2016
5083
5287
5066
5242
0
+180.25(+3.56%)
Nov 11, 2016
5104
5152
5038
5062
0
-10.39(-0.20%)
Nov 10, 2016
4988
5123
4960
5072
0
+113.37(+2.29%)
Nov 09, 2016
4811
4979
4713
4959
0
+47.45(+0.97%)
Nov 08, 2016
4824
4940
4812
4912
0
+69.51(+1.44%)
Nov 07, 2016
4746
4866
4737
4842
0
+162.59(+3.47%)
Nov 04, 2016
4662
4724
4642
4680
0
+35.91(+0.77%)
Nov 03, 2016
4699
4754
4634
4644
0
-40.83(-0.87%)
Nov 02, 2016
4678
4761
4667
4684
0
-1.35(-0.03%)
Nov 01, 2016
4767
4776
4653
4686
0
-64.21(-1.35%)
Oct 31, 2016
4761
4785
4715
4750
0
+3.68(+0.08%)
Oct 28, 2016
4809
4831
4713
4746
0
-74.56(-1.55%)
Oct 27, 2016
4848
4868
4775
4821
0
-13.47(-0.28%)
Oct 26, 2016
4876
4886
4822
4834
0
-42.22(-0.87%)
Oct 25, 2016
4900
4924
4863
4877
0
-20.27(-0.41%)
Oct 24, 2016
4922
4933
4869
4897
0
-6.15(-0.13%)
Oct 21, 2016
4857
4916
4843
4903
0
+15.51(+0.32%)
Oct 20, 2016
4877
4915
4857
4888
0
+14.95(+0.31%)
Oct 19, 2016
4863
4927
4830
4873
0
+19.84(+0.41%)
Oct 18, 2016
4743
4877
4710
4853
0
+235.68(+5.10%)
Oct 17, 2016
4636
4651
4581
4617
0
-18.16(-0.39%)
Oct 14, 2016
4661
4691
4630
4635
0
-4.18(-0.09%)
Oct 13, 2016
4647
4664
4608
4639
0
-24.97(-0.54%)
Oct 12, 2016
4722
4750
4611
4664
0
-50.45(-1.07%)
Oct 11, 2016
4798
4808
4702
4715
0
-103.13(-2.14%)
Oct 10, 2016
4784
4827
4782
4818
0
+42.95(+0.90%)
Oct 07, 2016
4775
4775
4754
4775
0
+5.39(+0.11%)
Oct 06, 2016
4794
4804
4743
4770
0
-30.09(-0.63%)
Oct 05, 2016
4814
4838
4768
4800
0
-10.95(-0.23%)
Oct 04, 2016
4824
4845
4777
4811
0
-43.24(-0.89%)
Sep 26, 2016
4863
4875
4831
4854
0
-25.19(-0.52%)
Sep 23, 2016
4889
4921
4865
4879
0
-26.88(-0.55%)
Sep 22, 2016
4897
4925
4881
4906
0
+23.05(+0.47%)
Sep 21, 2016
4824
4887
4813
4883
0
+74.22(+1.54%)
Sep 20, 2016
4831
4846
4797
4809
0
-8.14(-0.17%)
Sep 19, 2016
4841
4866
4809
4817
0
-14.88(-0.31%)
Sep 16, 2016
4753
4851
4743
4832
0
+75.37(+1.58%)
Sep 15, 2016
4677
4772
4668
4756
0
+61.43(+1.31%)
Sep 14, 2016
4716
4738
4676
4695
0
-23.72(-0.50%)
Sep 13, 2016
4743
4769
4699
4719
0
-60.06(-1.26%)
Sep 12, 2016
4709
4790
4693
4779
0
+45.89(+0.97%)
Sep 09, 2016
4747
4780
4719
4733
0
-40.01(-0.84%)
Sep 08, 2016
4763
4800
4733
4773
0
+14.83(+0.31%)
Sep 07, 2016
4751
4792
4724
4758
0
-18.73(-0.39%)
Sep 06, 2016
4797
4816
4758
4777
0
-24.83(-0.52%)
Sep 02, 2016
4802
4802
4802
4802
0
+30.06(+0.63%)
Sep 01, 2016
4816
4823
4757
4771
0
-24.40(-0.51%)
Aug 31, 2016
4799
4816
4768
4796
0
-13.98(-0.29%)
Aug 30, 2016
4812
4835
4785
4810
0
-3.88(-0.08%)
Aug 29, 2016
4812
4844
4789
4814
0
+14.55(+0.30%)
Aug 26, 2016
4834
4859
4771
4799
0
-25.36(-0.53%)
Aug 25, 2016
4886
4903
4815
4825
0
-74.29(-1.52%)
Aug 24, 2016
4958
4974
4888
4899
0
-60.73(-1.22%)
Aug 23, 2016
4986
4997
4950
4960
0
-9.37(-0.19%)
Aug 22, 2016
4965
4999
4949
4969
0
+10.40(+0.21%)
Aug 19, 2016
4950
4976
4930
4959
0
-10.31(-0.21%)
Aug 18, 2016
4943
4995
4934
4969
0
+18.60(+0.38%)
Aug 17, 2016
4936
4966
4908
4950
0
+18.91(+0.38%)
Aug 16, 2016
4939
4957
4900
4931
0
-18.55(-0.37%)
Aug 15, 2016
4981
4993
4928
4950
0
-32.93(-0.66%)
Aug 12, 2016
4923
5002
4897
4983
0
+44.04(+0.89%)
Aug 11, 2016
4942
4967
4906
4939
0
+3.40(+0.07%)
Aug 10, 2016
4917
4954
4885
4935
0
+16.09(+0.33%)
Aug 09, 2016
4933
4964
4903
4919
0
-3.92(-0.08%)
Aug 08, 2016
4942
4958
4906
4923
0
-28.86(-0.58%)
Aug 05, 2016
4931
4993
4898
4952
0
+42.16(+0.86%)
Aug 04, 2016
4897
4948
4869
4910
0
+13.18(+0.27%)
Aug 03, 2016
4882
4924
4845
4897
0
+19.46(+0.40%)
Aug 02, 2016
4916
4940
4842
4877
0
-13.51(-0.28%)
Aug 01, 2016
4916
4942
4870
4891
0
-17.81(-0.36%)
Jul 29, 2016
4866
4944
4850
4909
0
-31.96(-0.65%)
Jul 28, 2016
4914
4970
4893
4941
0
+17.90(+0.36%)
Jul 27, 2016
4932
4960
4867
4923
0
-29.74(-0.60%)
Jul 26, 2016
4958
4985
4907
4952
0
-9.79(-0.20%)
Jul 25, 2016
5051
5061
4949
4962
0
-94.62(-1.87%)
Jul 22, 2016
5008
5080
4973
5057
0
+77.08(+1.55%)
Jul 21, 2016
4861
5070
4846
4980
0
+85.37(+1.74%)
Jul 20, 2016
4875
4934
4852
4894
0
+49.05(+1.01%)
Jul 19, 2016
4861
4906
4745
4845
0
-22.07(-0.45%)
Jul 18, 2016
4889
4907
4819
4867
0
-1.43(-0.03%)
Jul 15, 2016
4882
4933
4851
4869
0
+6.64(+0.14%)
Jul 14, 2016
4906
4923
4847
4862
0
-13.28(-0.27%)
Jul 13, 2016
4822
4887
4794
4875
0
+84.85(+1.77%)
Jul 12, 2016
4815
4827
4762
4791
0
-9.00(-0.19%)
Jul 11, 2016
4844
4876
4783
4800
0
-39.39(-0.81%)
Jul 08, 2016
4839
4851
4796
4839
0
+25.17(+0.52%)
Jul 07, 2016
4941
4954
4775
4814
0
-120.83(-2.45%)
Jul 06, 2016
4935
4935
4935
4935
0
+35.31(+0.72%)
Jul 05, 2016
4876
4927
4845
4899
0
+9.32(+0.19%)
Jul 01, 2016
4890
4890
4890
4890
0
-38.93(-0.79%)
Jun 30, 2016
4928
4948
4885
4929
0
+4.11(+0.08%)
Jun 29, 2016
4883
4935
4871
4925
0
+77.80(+1.61%)
Jun 28, 2016
4807
4858
4783
4847
0
+88.41(+1.86%)
Jun 27, 2016
4789
4817
4715
4759
0
-68.99(-1.43%)
Jun 24, 2016
4783
4883
4763
4828
0
-86.07(-1.75%)
Jun 23, 2016
4925
4948
4870
4914
0
+37.80(+0.78%)
Jun 22, 2016
4899
4943
4864
4876
0
-17.48(-0.36%)
Jun 21, 2016
4931
4935
4879
4893
0
-16.56(-0.34%)
Jun 20, 2016
4913
4959
4885
4910
0
+30.87(+0.63%)
Jun 17, 2016
4900
4913
4838
4879
0
-17.48(-0.36%)
Jun 16, 2016
4835
4906
4801
4897
0
+54.22(+1.12%)
Jun 15, 2016
4860
4885
4831
4842
0
-13.41(-0.28%)
Jun 14, 2016
4844
4874
4825
4856
0
+6.20(+0.13%)
Jun 13, 2016
4885
4929
4846
4850
0
-47.35(-0.97%)
Jun 10, 2016
4922
4932
4873
4897
0
-45.82(-0.93%)
Jun 09, 2016
4948
4971
4903
4943
0
-13.72(-0.28%)
Jun 08, 2016
4871
4975
4860
4956
0
+88.28(+1.81%)
Jun 07, 2016
4900
4919
4863
4868
0
-34.99(-0.71%)
Jun 06, 2016
4853
4921
4836
4903
0
+52.79(+1.09%)
Jun 03, 2016
4820
4866
4796
4850
0
+9.43(+0.19%)
Jun 02, 2016
4731
4845
4714
4841
0
+105.77(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.