Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7866
7928
7791
7880
0
-29.00(-0.37%)
May 30, 2019
7883
7969
7846
7909
0
+18.55(+0.24%)
May 29, 2019
7827
7911
7770
7891
0
+13.41(+0.17%)
May 28, 2019
8046
8080
7874
7877
0
-155.48(-1.94%)
May 24, 2019
8011
8080
7959
8033
0
+39.87(+0.50%)
May 23, 2019
8034
8048
7934
7993
0
-84.23(-1.04%)
May 22, 2019
8070
8124
8038
8077
0
-11.95(-0.15%)
May 21, 2019
8006
8123
7995
8089
0
+108.95(+1.37%)
May 20, 2019
7860
8012
7844
7980
0
+85.23(+1.08%)
May 17, 2019
7769
7934
7752
7895
0
+106.49(+1.37%)
May 16, 2019
7781
7894
7757
7788
0
+6.32(+0.08%)
May 15, 2019
7734
7824
7663
7782
0
+15.46(+0.20%)
May 14, 2019
7853
7878
7748
7766
0
-63.60(-0.81%)
May 13, 2019
7769
7862
7740
7830
0
-53.62(-0.68%)
May 10, 2019
7854
7928
7746
7884
0
+69.02(+0.88%)
May 09, 2019
7787
7887
7746
7815
0
-40.30(-0.51%)
May 08, 2019
7803
7901
7738
7855
0
+43.74(+0.56%)
May 07, 2019
7854
7944
7756
7811
0
-81.10(-1.03%)
May 06, 2019
7597
7917
7574
7892
0
+198.66(+2.58%)
May 03, 2019
7725
7766
7569
7694
0
-22.80(-0.30%)
May 02, 2019
7706
7768
7572
7716
0
+2.43(+0.03%)
May 01, 2019
7741
7804
7653
7714
0
-42.75(-0.55%)
Apr 30, 2019
7875
7883
7663
7757
0
-97.93(-1.25%)
Apr 29, 2019
7861
7884
7774
7855
0
+0.28(+0.00%)
Apr 26, 2019
7713
7862
7693
7854
0
+169.56(+2.21%)
Apr 25, 2019
7617
7722
7594
7685
0
+25.40(+0.33%)
Apr 24, 2019
7646
7691
7583
7659
0
+4.56(+0.06%)
Apr 23, 2019
7558
7694
7499
7655
0
+123.63(+1.64%)
Apr 22, 2019
7479
7583
7419
7531
0
+99.73(+1.34%)
Apr 18, 2019
7299
7462
7223
7432
0
+143.47(+1.97%)
Apr 17, 2019
7480
7494
7083
7288
0
-136.05(-1.83%)
Apr 16, 2019
7911
7920
7314
7424
0
-316.57(-4.09%)
Apr 15, 2019
7649
7768
7599
7741
0
+148.85(+1.96%)
Apr 12, 2019
7907
7916
7532
7592
0
-287.04(-3.64%)
Apr 11, 2019
8133
8155
7802
7879
0
-247.87(-3.05%)
Apr 10, 2019
8209
8239
8107
8127
0
-82.44(-1.00%)
Apr 09, 2019
8162
8246
8112
8209
0
+14.52(+0.18%)
Apr 08, 2019
8207
8230
8119
8195
0
+2.33(+0.03%)
Apr 05, 2019
8149
8212
8071
8192
0
+77.22(+0.95%)
Apr 04, 2019
8047
8154
8022
8115
0
+65.11(+0.81%)
Apr 03, 2019
8060
8101
7999
8050
0
+35.67(+0.45%)
Apr 02, 2019
8083
8104
7977
8014
0
-57.80(-0.72%)
Apr 01, 2019
8147
8166
7996
8072
0
-9.78(-0.12%)
Mar 29, 2019
8018
8100
7949
8082
0
+113.61(+1.43%)
Mar 28, 2019
7963
7994
7878
7968
0
+23.18(+0.29%)
Mar 27, 2019
7961
8050
7842
7945
0
-16.48(-0.21%)
Mar 26, 2019
8104
8123
7914
7962
0
-129.63(-1.60%)
Mar 25, 2019
8120
8124
7947
8091
0
-26.37(-0.32%)
Mar 22, 2019
8216
8233
8107
8118
0
-130.90(-1.59%)
Mar 21, 2019
8165
8274
8153
8249
0
+49.39(+0.60%)
Mar 20, 2019
8390
8402
8186
8199
0
-190.63(-2.27%)
Mar 19, 2019
8328
8447
8297
8390
0
+88.15(+1.06%)
Mar 18, 2019
8244
8315
8196
8302
0
+84.71(+1.03%)
Mar 15, 2019
8289
8317
8184
8217
0
-51.19(-0.62%)
Mar 14, 2019
8275
8335
8241
8268
0
+9.05(+0.11%)
Mar 13, 2019
8135
8285
8115
8259
0
+174.92(+2.16%)
Mar 12, 2019
8064
8132
8023
8084
0
+61.44(+0.77%)
Mar 11, 2019
7931
8049
7864
8023
0
+129.74(+1.64%)
Mar 08, 2019
7839
7956
7821
7893
0
+13.94(+0.18%)
Mar 07, 2019
7970
8000
7840
7879
0
-61.40(-0.77%)
Mar 06, 2019
8046
8047
7892
7940
0
-101.73(-1.26%)
Mar 05, 2019
7963
8102
7890
8042
0
+91.00(+1.14%)
Mar 04, 2019
8278
8295
7911
7951
0
-284.50(-3.45%)
Mar 01, 2019
8159
8285
8144
8236
0
+119.18(+1.47%)
Feb 28, 2019
8307
8373
8036
8116
0
-207.44(-2.49%)
Feb 27, 2019
8613
8622
8277
8324
0
-327.38(-3.78%)
Feb 26, 2019
8706
8726
8644
8651
0
-57.26(-0.66%)
Feb 25, 2019
8795
8820
8697
8709
0
-66.69(-0.76%)
Feb 22, 2019
8743
8808
8716
8775
0
+38.36(+0.44%)
Feb 21, 2019
8820
8845
8699
8737
0
-82.69(-0.94%)
Feb 20, 2019
8808
8865
8768
8820
0
-16.90(-0.19%)
Feb 19, 2019
8864
8903
8801
8836
0
-29.19(-0.33%)
Feb 15, 2019
8767
8875
8734
8866
0
+166.31(+1.91%)
Feb 14, 2019
8630
8739
8600
8699
0
+53.65(+0.62%)
Feb 13, 2019
8608
8700
8593
8646
0
+44.67(+0.52%)
Feb 12, 2019
8519
8628
8435
8601
0
+131.91(+1.56%)
Feb 11, 2019
8567
8580
8440
8469
0
-106.63(-1.24%)
Feb 08, 2019
8716
8742
8531
8576
0
-173.49(-1.98%)
Feb 07, 2019
8736
8795
8689
8749
0
-218.52(-2.44%)
Feb 06, 2019
8871
8990
8821
8968
0
+56.94(+0.64%)
Feb 05, 2019
9048
9112
8887
8911
0
-76.75(-0.85%)
Feb 04, 2019
8996
9023
8878
8988
0
-24.79(-0.28%)
Feb 01, 2019
9000
9063
8899
9012
0
-53.63(-0.59%)
Jan 31, 2019
9061
9112
9015
9066
0
+5.18(+0.06%)
Jan 30, 2019
9039
9116
8962
9061
0
+86.66(+0.97%)
Jan 29, 2019
8942
9008
8902
8974
0
+19.62(+0.22%)
Jan 28, 2019
8948
8964
8875
8954
0
-27.17(-0.30%)
Jan 25, 2019
8990
9041
8917
8982
0
+63.97(+0.72%)
Jan 24, 2019
8938
8992
8864
8918
0
-27.41(-0.31%)
Jan 23, 2019
8947
9006
8839
8945
0
+49.29(+0.55%)
Jan 22, 2019
8856
8948
8836
8896
0
-1.29(-0.01%)
Jan 18, 2019
8839
8934
8783
8897
0
+129.77(+1.48%)
Jan 17, 2019
8797
8831
8720
8767
0
-54.68(-0.62%)
Jan 16, 2019
8755
8851
8731
8822
0
+108.52(+1.25%)
Jan 15, 2019
8537
8723
8464
8714
0
+219.93(+2.59%)
Jan 14, 2019
8459
8551
8433
8494
0
-2.16(-0.03%)
Jan 11, 2019
8365
8506
8353
8496
0
+98.69(+1.18%)
Jan 10, 2019
8334
8408
8294
8397
0
+28.17(+0.34%)
Jan 09, 2019
8384
8447
8309
8369
0
+26.24(+0.31%)
Jan 08, 2019
8315
8395
8228
8343
0
+90.00(+1.09%)
Jan 07, 2019
8257
8321
8192
8253
0
+13.55(+0.16%)
Jan 04, 2019
8210
8340
8176
8239
0
+104.60(+1.29%)
Jan 03, 2019
8307
8329
8108
8134
0
-183.05(-2.20%)
Jan 02, 2019
8359
8393
8244
8318
0
-144.45(-1.71%)
Dec 31, 2018
8429
8498
8389
8462
0
+75.75(+0.90%)
Dec 28, 2018
8423
8494
8340
8386
0
-15.97(-0.19%)
Dec 27, 2018
8227
8408
8096
8402
0
+70.28(+0.84%)
Dec 26, 2018
8037
8335
8002
8332
0
+304.57(+3.79%)
Dec 24, 2018
8112
8163
8003
8027
0
-136.97(-1.68%)
Dec 21, 2018
8205
8411
8120
8164
0
-90.62(-1.10%)
Dec 20, 2018
8471
8484
8188
8255
0
-242.77(-2.86%)
Dec 19, 2018
8560
8701
8423
8498
0
-74.07(-0.86%)
Dec 18, 2018
8792
8812
8456
8572
0
-170.07(-1.95%)
Dec 17, 2018
8768
8862
8642
8742
0
-183.90(-2.06%)
Dec 14, 2018
9112
9128
8876
8926
0
-235.38(-2.57%)
Dec 13, 2018
9133
9225
9078
9161
0
+52.00(+0.57%)
Dec 12, 2018
9128
9226
9090
9109
0
+96.42(+1.07%)
Dec 11, 2018
9079
9147
8959
9013
0
+18.56(+0.21%)
Dec 10, 2018
9039
9060
8799
8994
0
-48.91(-0.54%)
Dec 07, 2018
9207
9278
8987
9043
0
-224.39(-2.42%)
Dec 06, 2018
9242
9322
8962
9267
0
-104.66(-1.12%)
Dec 04, 2018
9596
9652
9328
9372
0
-224.23(-2.34%)
Dec 03, 2018
9515
9614
9456
9596
0
+129.56(+1.37%)
Nov 30, 2018
9494
9528
9394
9467
0
-12.13(-0.13%)
Nov 29, 2018
9411
9553
9391
9479
0
+43.38(+0.46%)
Nov 28, 2018
9186
9473
9171
9436
0
+293.15(+3.21%)
Nov 27, 2018
9034
9170
8977
9142
0
+83.05(+0.92%)
Nov 26, 2018
8985
9131
8950
9059
0
+171.79(+1.93%)
Nov 23, 2018
8809
8932
8764
8888
0
+51.98(+0.59%)
Nov 21, 2018
8836
8836
8836
8836
0
+10.12(+0.11%)
Nov 20, 2018
8938
8980
8765
8825
0
-139.08(-1.55%)
Nov 19, 2018
9157
9179
8913
8965
0
-175.34(-1.92%)
Nov 16, 2018
9015
9179
8995
9140
0
+119.75(+1.33%)
Nov 15, 2018
8986
9056
8870
9020
0
+0.22(+0.00%)
Nov 14, 2018
9181
9228
8973
9020
0
-149.20(-1.63%)
Nov 13, 2018
9277
9315
9133
9169
0
-96.61(-1.04%)
Nov 12, 2018
9353
9413
9244
9266
0
-103.63(-1.11%)
Nov 09, 2018
9391
9436
9297
9369
0
-22.43(-0.24%)
Nov 08, 2018
9414
9467
9319
9392
0
-1.90(-0.02%)
Nov 07, 2018
9131
9462
9120
9394
0
+374.32(+4.15%)
Nov 06, 2018
8934
9052
8907
9019
0
+98.70(+1.11%)
Nov 05, 2018
8908
8983
8862
8921
0
+42.93(+0.48%)
Nov 02, 2018
8998
9073
8832
8878
0
-35.75(-0.40%)
Nov 01, 2018
8980
9062
8850
8913
0
+11.72(+0.13%)
Oct 31, 2018
8901
9009
8845
8902
0
+73.01(+0.83%)
Oct 30, 2018
8759
8867
8660
8829
0
+87.27(+1.00%)
Oct 29, 2018
8845
8937
8641
8741
0
-47.16(-0.54%)
Oct 26, 2018
8880
8910
8727
8789
0
+49.51(+0.57%)
Oct 24, 2018
8991
9039
8728
8739
0
-276.08(-3.06%)
Oct 23, 2018
8880
9046
8818
9015
0
+24.70(+0.27%)
Oct 22, 2018
9095
9128
8920
8990
0
-77.49(-0.85%)
Oct 19, 2018
9159
9208
9031
9068
0
-87.32(-0.95%)
Oct 18, 2018
9152
9198
9054
9155
0
+13.29(+0.15%)
Oct 17, 2018
9195
9237
9069
9142
0
-102.39(-1.11%)
Oct 16, 2018
9113
9255
9013
9244
0
+348.49(+3.92%)
Oct 15, 2018
8926
8987
8873
8896
0
-29.20(-0.33%)
Oct 12, 2018
8933
9004
8837
8925
0
+72.23(+0.82%)
Oct 11, 2018
9019
9088
8803
8853
0
-197.42(-2.18%)
Oct 10, 2018
9254
9299
9036
9050
0
-182.84(-1.98%)
Oct 09, 2018
9204
9293
9176
9233
0
+28.99(+0.31%)
Oct 08, 2018
9207
9245
9099
9204
0
-15.97(-0.17%)
Oct 05, 2018
9195
9274
9167
9220
0
+36.13(+0.39%)
Oct 04, 2018
9245
9273
9146
9184
0
-58.79(-0.64%)
Oct 03, 2018
9275
9291
9193
9243
0
+3.98(+0.04%)
Oct 02, 2018
9228
9284
9166
9239
0
+8.18(+0.09%)
Oct 01, 2018
9192
9276
9166
9231
0
+76.53(+0.84%)
Sep 28, 2018
9092
9166
9063
9154
0
+51.58(+0.57%)
Sep 27, 2018
9049
9132
9033
9103
0
+80.46(+0.89%)
Sep 26, 2018
9058
9101
8990
9022
0
-9.03(-0.10%)
Sep 25, 2018
9152
9159
8998
9031
0
-118.71(-1.30%)
Sep 24, 2018
9118
9207
9098
9150
0
+21.98(+0.24%)
Sep 21, 2018
9121
9175
9076
9128
0
+9.74(+0.11%)
Sep 20, 2018
9113
9165
9096
9118
0
+29.86(+0.33%)
Sep 19, 2018
9086
9124
9027
9088
0
+32.42(+0.36%)
Sep 18, 2018
9013
9092
8977
9056
0
+20.24(+0.22%)
Sep 17, 2018
9094
9146
8993
9036
0
-26.28(-0.29%)
Sep 14, 2018
9065
9111
9005
9062
0
+5.42(+0.06%)
Sep 13, 2018
9000
9079
8964
9056
0
+100.93(+1.13%)
Sep 12, 2018
8910
9000
8877
8955
0
+40.73(+0.46%)
Sep 11, 2018
8830
8933
8799
8915
0
+46.19(+0.52%)
Sep 10, 2018
9059
9073
8841
8869
0
-216.02(-2.38%)
Sep 07, 2018
9080
9162
9036
9085
0
+4.57(+0.05%)
Sep 06, 2018
9025
9105
8986
9080
0
+56.53(+0.63%)
Sep 05, 2018
9032
9074
8957
9023
0
-6.77(-0.07%)
Sep 04, 2018
9037
9088
8981
9030
0
-16.97(-0.19%)
Aug 31, 2018
9047
9047
9047
9047
0
+2.21(+0.02%)
Aug 30, 2018
9071
9102
9027
9045
0
-20.73(-0.23%)
Aug 29, 2018
9045
9089
9009
9066
0
+25.75(+0.28%)
Aug 28, 2018
9030
9059
8984
9040
0
+42.08(+0.47%)
Aug 27, 2018
8953
9018
8930
8998
0
+67.96(+0.76%)
Aug 24, 2018
8867
8955
8854
8930
0
+68.09(+0.77%)
Aug 23, 2018
8851
8908
8806
8862
0
+18.79(+0.21%)
Aug 22, 2018
8868
8892
8813
8843
0
-23.50(-0.27%)
Aug 21, 2018
8874
8901
8829
8867
0
-22.69(-0.26%)
Aug 20, 2018
8900
8925
8850
8889
0
+6.80(+0.08%)
Aug 17, 2018
8930
8947
8849
8882
0
-24.98(-0.28%)
Aug 16, 2018
8850
8936
8840
8907
0
+81.58(+0.92%)
Aug 15, 2018
8850
8884
8774
8826
0
-60.72(-0.68%)
Aug 14, 2018
8773
8915
8772
8887
0
+112.33(+1.28%)
Aug 13, 2018
8781
8829
8737
8774
0
+10.37(+0.12%)
Aug 10, 2018
8745
8809
8710
8764
0
-25.04(-0.28%)
Aug 09, 2018
8772
8866
8729
8789
0
+41.50(+0.47%)
Aug 08, 2018
8698
8786
8680
8747
0
+90.12(+1.04%)
Aug 07, 2018
8667
8708
8629
8657
0
+8.34(+0.10%)
Aug 06, 2018
8650
8683
8602
8649
0
-20.70(-0.24%)
Aug 03, 2018
8652
8712
8589
8670
0
+34.96(+0.40%)
Aug 02, 2018
8546
8659
8502
8635
0
+112.34(+1.32%)
Aug 01, 2018
8554
8656
8466
8522
0
+51.85(+0.61%)
Jul 31, 2018
8467
8543
8424
8471
0
+16.72(+0.20%)
Jul 30, 2018
8511
8546
8425
8454
0
-62.82(-0.74%)
Jul 27, 2018
8576
8587
8494
8517
0
-47.00(-0.55%)
Jul 26, 2018
8549
8601
8516
8564
0
+54.42(+0.64%)
Jul 25, 2018
8485
8524
8414
8509
0
+50.90(+0.60%)
Jul 24, 2018
8510
8537
8414
8458
0
-26.14(-0.31%)
Jul 23, 2018
8488
8556
8464
8484
0
+9.35(+0.11%)
Jul 20, 2018
8440
8525
8421
8475
0
-13.93(-0.16%)
Jul 19, 2018
8543
8582
8435
8489
0
-55.11(-0.65%)
Jul 18, 2018
8419
8587
8401
8544
0
+137.28(+1.63%)
Jul 17, 2018
8422
8460
8273
8407
0
-134.38(-1.57%)
Jul 16, 2018
8582
8601
8521
8541
0
-51.22(-0.60%)
Jul 13, 2018
8530
8616
8520
8592
0
+65.25(+0.77%)
Jul 12, 2018
8509
8575
8461
8527
0
+62.61(+0.74%)
Jul 11, 2018
8469
8515
8419
8465
0
-17.25(-0.20%)
Jul 10, 2018
8458
8525
8433
8482
0
+45.69(+0.54%)
Jul 09, 2018
8387
8464
8362
8436
0
+84.32(+1.01%)
Jul 06, 2018
8339
8376
8300
8352
0
+25.50(+0.31%)
Jul 05, 2018
8281
8346
8235
8326
0
+100.33(+1.22%)
Jul 03, 2018
8226
8226
8226
8226
0
+6.95(+0.08%)
Jul 02, 2018
8150
8229
8103
8219
0
+56.91(+0.70%)
Jun 29, 2018
8164
8246
8143
8162
0
-3.54(-0.04%)
Jun 28, 2018
8188
8233
8042
8166
0
-95.03(-1.15%)
Jun 27, 2018
8283
8362
8231
8261
0
-21.22(-0.26%)
Jun 26, 2018
8318
8368
8273
8282
0
-45.66(-0.55%)
Jun 25, 2018
8417
8445
8265
8328
0
-87.74(-1.04%)
Jun 22, 2018
8365
8449
8328
8415
0
+66.34(+0.79%)
Jun 21, 2018
8386
8414
8305
8349
0
-34.55(-0.41%)
Jun 20, 2018
8370
8411
8336
8384
0
+22.63(+0.27%)
Jun 19, 2018
8346
8389
8292
8361
0
-38.20(-0.45%)
Jun 18, 2018
8397
8436
8326
8399
0
-42.35(-0.50%)
Jun 15, 2018
8441
8457
8407
8441
0
+28.00(+0.33%)
Jun 14, 2018
8414
8462
8366
8413
0
+36.11(+0.43%)
Jun 13, 2018
8404
8490
8338
8377
0
+25.14(+0.30%)
Jun 12, 2018
8335
8388
8245
8352
0
+0.42(+0.01%)
Jun 11, 2018
8257
8386
8237
8352
0
+104.56(+1.27%)
Jun 08, 2018
8201
8265
8158
8247
0
+52.41(+0.64%)
Jun 07, 2018
8199
8231
8152
8195
0
+26.58(+0.33%)
Jun 06, 2018
8089
8177
8053
8168
0
+129.96(+1.62%)
Jun 05, 2018
8058
8078
7972
8038
0
-10.30(-0.13%)
Jun 04, 2018
8025
8070
7985
8049
0
+41.64(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.